Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 10.51 | 10.51 | 10.12 | 10.19 | 10.19 | -0.08 (-0.78%) | 5,125 |
26 Mar 2024 | USD | 10.61 | 10.61 | 10.24 | 10.27 | 10.27 | -0.1 (-0.96%) | 1,700 |
25 Mar 2024 | USD | 10.67 | 10.67 | 10.3 | 10.37 | 10.37 | -0.33 (-3.08%) | 2,000 |
22 Mar 2024 | USD | 10.34 | 11.01 | 10.34 | 10.7 | 10.7 | -0.13 (-1.20%) | 2,300 |
21 Mar 2024 | USD | 11.21 | 11.21 | 10.54 | 10.83 | 10.83 | +0.2 (+1.88%) | 7,600 |
20 Mar 2024 | USD | 10.65 | 10.65 | 10.51 | 10.63 | 10.63 | 0.0 (0.0%) | 2,800 |
19 Mar 2024 | USD | 10.64 | 10.67 | 10.25 | 10.63 | 10.63 | +0.31 (+3.00%) | 4,000 |
18 Mar 2024 | USD | 10.82 | 10.82 | 10.2 | 10.32 | 10.32 | +0.09 (+0.88%) | 1,500 |
15 Mar 2024 | USD | 10.26 | 10.26 | 10.18 | 10.23 | 10.23 | -0.17 (-1.63%) | 1,500 |
14 Mar 2024 | USD | 10.52 | 10.52 | 10.22 | 10.4 | 10.4 | -0.02 (-0.19%) | 2,700 |
13 Mar 2024 | USD | 10.54 | 10.54 | 10.33 | 10.42 | 10.42 | -0.13 (-1.23%) | 3,000 |
12 Mar 2024 | USD | 10.62 | 10.62 | 10.3 | 10.55 | 10.55 | +0.19 (+1.83%) | 1,900 |
11 Mar 2024 | USD | 10.48 | 10.48 | 10.32 | 10.36 | 10.36 | -0.05 (-0.48%) | 2,900 |
8 Mar 2024 | USD | 10.86 | 10.86 | 10.32 | 10.41 | 10.41 | -0.19 (-1.79%) | 87,200 |
7 Mar 2024 | USD | 11 | 11.03 | 10.6 | 10.6 | 10.6 | +0.51 (+5.05%) | 21,100 |
6 Mar 2024 | USD | 10.73 | 10.73 | 10.09 | 10.09 | 10.09 | -0.46 (-4.36%) | 1,000 |
5 Mar 2024 | USD | 10.36 | 10.58 | 10.26 | 10.55 | 10.55 | +0.42 (+4.15%) | 3,500 |
4 Mar 2024 | USD | 9.85 | 10.62 | 9.85 | 10.13 | 10.13 | -0.16 (-1.55%) | 1,000 |
1 Mar 2024 | USD | 10.52 | 10.52 | 10 | 10.29 | 10.29 | +0.46 (+4.68%) | 400 |
29 Feb 2024 | USD | 9.52 | 10.04 | 9.52 | 9.83 | 9.83 | -0.06 (-0.61%) | 370,500 |
28 Feb 2024 | USD | 9.57 | 10.29 | 9.57 | 9.89 | 9.89 | -0.29 (-2.85%) | 10,200 |
27 Feb 2024 | USD | 9.83 | 10.19 | 9.83 | 10.18 | 10.18 | +0.09 (+0.89%) | 1,400 |
26 Feb 2024 | USD | 10.32 | 10.32 | 9.76 | 10.09 | 10.09 | -0.24 (-2.32%) | 600 |
23 Feb 2024 | USD | 9.95 | 10.51 | 9.95 | 10.33 | 10.33 | +0.24 (+2.38%) | 1,900 |
22 Feb 2024 | USD | 10.35 | 10.35 | 10.09 | 10.09 | 10.09 | -0.28 (-2.70%) | 12,900 |
21 Feb 2024 | USD | 10.43 | 10.54 | 10.36 | 10.37 | 10.37 | +0.15 (+1.47%) | 2,900 |
20 Feb 2024 | USD | 9.79 | 10.22 | 9.79 | 10.22 | 10.22 | +0.36 (+3.65%) | 300 |
16 Feb 2024 | USD | 10.2 | 10.2 | 9.7 | 9.86 | 9.86 | -0.33 (-3.24%) | 1,300 |
15 Feb 2024 | USD | 10.03 | 10.19 | 9.88 | 10.19 | 10.19 | +0.53 (+5.49%) | 3,200 |
14 Feb 2024 | USD | 9.5 | 9.82 | 9.31 | 9.66 | 9.66 | -0.33 (-3.30%) | 600 |