USX:NINOY - Nikon Corp Nikon Corp
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 10.51 10.51 10.12 10.19 10.19 -0.08 (-0.78%) 5,125
26 Mar 2024 USD 10.61 10.61 10.24 10.27 10.27 -0.1 (-0.96%) 1,700
25 Mar 2024 USD 10.67 10.67 10.3 10.37 10.37 -0.33 (-3.08%) 2,000
22 Mar 2024 USD 10.34 11.01 10.34 10.7 10.7 -0.13 (-1.20%) 2,300
21 Mar 2024 USD 11.21 11.21 10.54 10.83 10.83 +0.2 (+1.88%) 7,600
20 Mar 2024 USD 10.65 10.65 10.51 10.63 10.63 0.0 (0.0%) 2,800
19 Mar 2024 USD 10.64 10.67 10.25 10.63 10.63 +0.31 (+3.00%) 4,000
18 Mar 2024 USD 10.82 10.82 10.2 10.32 10.32 +0.09 (+0.88%) 1,500
15 Mar 2024 USD 10.26 10.26 10.18 10.23 10.23 -0.17 (-1.63%) 1,500
14 Mar 2024 USD 10.52 10.52 10.22 10.4 10.4 -0.02 (-0.19%) 2,700
13 Mar 2024 USD 10.54 10.54 10.33 10.42 10.42 -0.13 (-1.23%) 3,000
12 Mar 2024 USD 10.62 10.62 10.3 10.55 10.55 +0.19 (+1.83%) 1,900
11 Mar 2024 USD 10.48 10.48 10.32 10.36 10.36 -0.05 (-0.48%) 2,900
8 Mar 2024 USD 10.86 10.86 10.32 10.41 10.41 -0.19 (-1.79%) 87,200
7 Mar 2024 USD 11 11.03 10.6 10.6 10.6 +0.51 (+5.05%) 21,100
6 Mar 2024 USD 10.73 10.73 10.09 10.09 10.09 -0.46 (-4.36%) 1,000
5 Mar 2024 USD 10.36 10.58 10.26 10.55 10.55 +0.42 (+4.15%) 3,500
4 Mar 2024 USD 9.85 10.62 9.85 10.13 10.13 -0.16 (-1.55%) 1,000
1 Mar 2024 USD 10.52 10.52 10 10.29 10.29 +0.46 (+4.68%) 400
29 Feb 2024 USD 9.52 10.04 9.52 9.83 9.83 -0.06 (-0.61%) 370,500
28 Feb 2024 USD 9.57 10.29 9.57 9.89 9.89 -0.29 (-2.85%) 10,200
27 Feb 2024 USD 9.83 10.19 9.83 10.18 10.18 +0.09 (+0.89%) 1,400
26 Feb 2024 USD 10.32 10.32 9.76 10.09 10.09 -0.24 (-2.32%) 600
23 Feb 2024 USD 9.95 10.51 9.95 10.33 10.33 +0.24 (+2.38%) 1,900
22 Feb 2024 USD 10.35 10.35 10.09 10.09 10.09 -0.28 (-2.70%) 12,900
21 Feb 2024 USD 10.43 10.54 10.36 10.37 10.37 +0.15 (+1.47%) 2,900
20 Feb 2024 USD 9.79 10.22 9.79 10.22 10.22 +0.36 (+3.65%) 300
16 Feb 2024 USD 10.2 10.2 9.7 9.86 9.86 -0.33 (-3.24%) 1,300
15 Feb 2024 USD 10.03 10.19 9.88 10.19 10.19 +0.53 (+5.49%) 3,200
14 Feb 2024 USD 9.5 9.82 9.31 9.66 9.66 -0.33 (-3.30%) 600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms