| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 10.73 | 10.73 | 10.09 | 10.09 | 10.09 | -0.46 (-4.36%) | 1,000 |
| 5 Mar 2024 | USD | 10.36 | 10.58 | 10.26 | 10.55 | 10.55 | +0.42 (+4.15%) | 3,500 |
| 4 Mar 2024 | USD | 9.85 | 10.62 | 9.85 | 10.13 | 10.13 | -0.16 (-1.55%) | 1,000 |
| 1 Mar 2024 | USD | 10.52 | 10.52 | 10 | 10.29 | 10.29 | +0.46 (+4.68%) | 400 |
| 29 Feb 2024 | USD | 9.52 | 10.04 | 9.52 | 9.83 | 9.83 | -0.06 (-0.61%) | 370,500 |
| 28 Feb 2024 | USD | 9.57 | 10.29 | 9.57 | 9.89 | 9.89 | -0.29 (-2.85%) | 10,200 |
| 27 Feb 2024 | USD | 9.83 | 10.19 | 9.83 | 10.18 | 10.18 | +0.09 (+0.89%) | 1,400 |
| 26 Feb 2024 | USD | 10.32 | 10.32 | 9.76 | 10.09 | 10.09 | -0.24 (-2.32%) | 600 |
| 23 Feb 2024 | USD | 9.95 | 10.51 | 9.95 | 10.33 | 10.33 | +0.24 (+2.38%) | 1,900 |
| 22 Feb 2024 | USD | 10.35 | 10.35 | 10.09 | 10.09 | 10.09 | -0.28 (-2.70%) | 12,900 |
| 21 Feb 2024 | USD | 10.43 | 10.54 | 10.36 | 10.37 | 10.37 | +0.15 (+1.47%) | 2,900 |
| 20 Feb 2024 | USD | 9.79 | 10.22 | 9.79 | 10.22 | 10.22 | +0.36 (+3.65%) | 300 |
| 16 Feb 2024 | USD | 10.2 | 10.2 | 9.7 | 9.86 | 9.86 | -0.33 (-3.24%) | 1,300 |
| 15 Feb 2024 | USD | 10.03 | 10.19 | 9.88 | 10.19 | 10.19 | +0.53 (+5.49%) | 3,200 |
| 14 Feb 2024 | USD | 9.5 | 9.82 | 9.31 | 9.66 | 9.66 | -0.33 (-3.30%) | 600 |
| 13 Feb 2024 | USD | 9.96 | 9.99 | 9.73 | 9.99 | 9.99 | +0.3 (+3.10%) | 1,800 |
| 12 Feb 2024 | USD | 9.39 | 9.77 | 9.39 | 9.69 | 9.69 | +0.08 (+0.83%) | 4,300 |
| 9 Feb 2024 | USD | 9.68 | 9.68 | 9.54 | 9.61 | 9.61 | -0.59 (-5.78%) | 1,300 |
| 8 Feb 2024 | USD | 10.2 | 10.2 | 9.75 | 10.2 | 10.2 | +0.05 (+0.49%) | 14,300 |
| 7 Feb 2024 | USD | 10.24 | 10.24 | 9.95 | 10.15 | 10.15 | +0.26 (+2.63%) | 3,600 |
| 6 Feb 2024 | USD | 9.99 | 9.99 | 9.57 | 9.89 | 9.89 | +0.1 (+1.02%) | 1,000 |
| 5 Feb 2024 | USD | 9.83 | 9.9 | 9.74 | 9.79 | 9.79 | -0.19 (-1.90%) | 1,200 |
| 2 Feb 2024 | USD | 9.79 | 9.98 | 9.79 | 9.98 | 9.98 | +0.13 (+1.32%) | 2,500 |
| 1 Feb 2024 | USD | 9.87 | 9.87 | 9.8 | 9.85 | 9.85 | -0.33 (-3.24%) | 3,400 |
| 31 Jan 2024 | USD | 10.15 | 10.18 | 10.12 | 10.18 | 10.18 | +0.07 (+0.69%) | 500 |
| 30 Jan 2024 | USD | 10.13 | 10.13 | 10.06 | 10.11 | 10.11 | +0.06 (+0.60%) | 1,500 |
| 29 Jan 2024 | USD | 10.15 | 10.18 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 2,900 |
| 26 Jan 2024 | USD | 10.09 | 10.1 | 9.99 | 10.09 | 10.09 | -0.02 (-0.20%) | 2,500 |
| 25 Jan 2024 | USD | 10.18 | 10.18 | 10 | 10.11 | 10.11 | +0.16 (+1.61%) | 1,200 |
| 24 Jan 2024 | USD | 9.95 | 9.98 | 9.91 | 9.95 | 9.95 | +0.17 (+1.74%) | 13,400 |
