| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 10.09 | 10.1 | 9.99 | 10.09 | 10.09 | -0.02 (-0.20%) | 2,500 |
| 25 Jan 2024 | USD | 10.18 | 10.18 | 10 | 10.11 | 10.11 | +0.16 (+1.61%) | 1,200 |
| 24 Jan 2024 | USD | 9.95 | 9.98 | 9.91 | 9.95 | 9.95 | +0.17 (+1.74%) | 13,400 |
| 23 Jan 2024 | USD | 9.88 | 9.88 | 9.77 | 9.78 | 9.78 | -0.15 (-1.51%) | 1,100 |
| 22 Jan 2024 | USD | 9.88 | 9.98 | 9.88 | 9.93 | 9.93 | -0.03 (-0.30%) | 2,700 |
| 19 Jan 2024 | USD | 9.91 | 9.96 | 9.81 | 9.96 | 9.96 | 0.0 (0.0%) | 2,400 |
| 18 Jan 2024 | USD | 9.89 | 10 | 9.82 | 9.96 | 9.96 | +0.25 (+2.57%) | 2,200 |
| 17 Jan 2024 | USD | 9.81 | 9.81 | 9.67 | 9.71 | 9.71 | -0.29 (-2.90%) | 63,900 |
| 16 Jan 2024 | USD | 10.1 | 10.1 | 10 | 10 | 10 | -0.12 (-1.19%) | 11,300 |
| 12 Jan 2024 | USD | 10.19 | 10.19 | 10.06 | 10.12 | 10.12 | -0.01 (-0.10%) | 1,200 |
| 11 Jan 2024 | USD | 10.1 | 10.22 | 9.86 | 10.13 | 10.13 | +0.14 (+1.40%) | 1,500 |
| 10 Jan 2024 | USD | 9.68 | 10.1 | 9.68 | 9.99 | 9.99 | +0.1 (+1.01%) | 2,000 |
| 9 Jan 2024 | USD | 10.28 | 10.28 | 9.58 | 9.89 | 9.89 | -0.19 (-1.88%) | 600 |
| 8 Jan 2024 | USD | 10.29 | 10.29 | 9.76 | 10.08 | 10.08 | +0.19 (+1.92%) | 1,900 |
| 5 Jan 2024 | USD | 9.91 | 9.96 | 9.55 | 9.89 | 9.89 | +0.11 (+1.12%) | 2,500 |
| 4 Jan 2024 | USD | 9.66 | 9.78 | 9.42 | 9.78 | 9.78 | +0.49 (+5.27%) | 3,900 |
| 3 Jan 2024 | USD | 9.66 | 9.66 | 9.29 | 9.29 | 9.29 | -0.34 (-3.53%) | 200 |
| 2 Jan 2024 | USD | 9.9 | 10 | 9.63 | 9.63 | 9.63 | -0.19 (-1.93%) | 3,600 |
| 29 Dec 2023 | USD | 9.86 | 9.97 | 9.49 | 9.82 | 9.82 | +0.07 (+0.72%) | 1,300 |
| 28 Dec 2023 | USD | 9.95 | 10.18 | 9.75 | 9.75 | 9.75 | -0.16 (-1.61%) | 4,600 |
| 27 Dec 2023 | USD | 10.27 | 10.27 | 9.54 | 9.91 | 9.91 | -0.03 (-0.30%) | 900 |
| 26 Dec 2023 | USD | 9.77 | 10 | 9.62 | 9.94 | 9.94 | +0.25 (+2.58%) | 1,700 |
| 22 Dec 2023 | USD | 10.19 | 10.19 | 9.43 | 9.69 | 9.69 | -0.31 (-3.10%) | 3,100 |
| 21 Dec 2023 | USD | 10.12 | 10.12 | 9.49 | 10 | 10 | +0.08 (+0.81%) | 1,100 |
| 20 Dec 2023 | USD | 9.62 | 9.92 | 9.57 | 9.92 | 9.92 | +0.32 (+3.33%) | 1,600 |
| 19 Dec 2023 | USD | 9.55 | 9.73 | 9.55 | 9.6 | 9.6 | -0.01 (-0.10%) | 1,500 |
| 18 Dec 2023 | USD | 9.92 | 9.92 | 9.32 | 9.61 | 9.61 | -0.12 (-1.23%) | 56,200 |
| 15 Dec 2023 | USD | 9.73 | 9.76 | 9.71 | 9.73 | 9.73 | +0.09 (+0.93%) | 1,600 |
| 14 Dec 2023 | USD | 10.02 | 10.02 | 9.61 | 9.64 | 9.64 | -0.22 (-2.23%) | 2,300 |
| 13 Dec 2023 | USD | 9.89 | 9.89 | 9.16 | 9.86 | 9.86 | +0.42 (+4.45%) | 700 |
