Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 9.89 | 9.89 | 9.16 | 9.86 | 9.86 | +0.42 (+4.45%) | 700 |
12 Dec 2023 | USD | 9.26 | 9.5 | 9.26 | 9.44 | 9.44 | +0.05 (+0.53%) | 800 |
11 Dec 2023 | USD | 9.36 | 9.5 | 9.27 | 9.39 | 9.39 | +0.23 (+2.51%) | 4,400 |
8 Dec 2023 | USD | 9.06 | 9.33 | 9.06 | 9.16 | 9.16 | -0.18 (-1.93%) | 1,500 |
7 Dec 2023 | USD | 9.09 | 9.52 | 9.09 | 9.34 | 9.34 | -0.04 (-0.43%) | 300 |
6 Dec 2023 | USD | 9.4 | 9.48 | 9.26 | 9.38 | 9.38 | 0.0 (0.0%) | 1,200 |
5 Dec 2023 | USD | 9.47 | 9.47 | 9.33 | 9.38 | 9.38 | +0.01 (+0.11%) | 2,200 |
4 Dec 2023 | USD | 9.35 | 9.63 | 9.27 | 9.37 | 9.37 | -0.15 (-1.58%) | 3,200 |
1 Dec 2023 | USD | 9.45 | 9.57 | 9.45 | 9.52 | 9.52 | -0.03 (-0.31%) | 400 |
30 Nov 2023 | USD | 9.58 | 9.63 | 9.49 | 9.55 | 9.55 | -0.1 (-1.04%) | 4,200 |
29 Nov 2023 | USD | 9.72 | 9.72 | 9.48 | 9.65 | 9.65 | +0.22 (+2.33%) | 1,500 |
28 Nov 2023 | USD | 9.56 | 9.74 | 9.43 | 9.43 | 9.43 | -0.14 (-1.46%) | 600 |
27 Nov 2023 | USD | 9.54 | 9.8 | 9.54 | 9.57 | 9.57 | -0.05 (-0.52%) | 37,100 |
24 Nov 2023 | USD | 9.51 | 9.69 | 9.5 | 9.62 | 9.62 | +0.45 (+4.91%) | 1,200 |
22 Nov 2023 | USD | 9.45 | 9.5 | 9.17 | 9.17 | 9.17 | -0.2 (-2.13%) | 3,100 |
21 Nov 2023 | USD | 9.3 | 9.66 | 9.1 | 9.37 | 9.37 | -0.23 (-2.40%) | 3,700 |
20 Nov 2023 | USD | 9.65 | 9.75 | 9.6 | 9.6 | 9.6 | +0.21 (+2.24%) | 1,200 |
17 Nov 2023 | USD | 9.61 | 9.69 | 9.39 | 9.39 | 9.39 | +0.18 (+1.95%) | 4,500 |
16 Nov 2023 | USD | 9.6 | 9.6 | 9.16 | 9.21 | 9.21 | -0.01 (-0.11%) | 2,500 |
15 Nov 2023 | USD | 9.14 | 9.5 | 9.14 | 9.22 | 9.22 | -0.13 (-1.39%) | 6,500 |
14 Nov 2023 | USD | 9.28 | 9.5 | 9.15 | 9.35 | 9.35 | +0.23 (+2.52%) | 1,000 |
13 Nov 2023 | USD | 8.85 | 9.22 | 8.85 | 9.12 | 9.12 | +0.11 (+1.22%) | 5,200 |
10 Nov 2023 | USD | 9.2 | 9.43 | 8.98 | 9.01 | 9.01 | -0.29 (-3.12%) | 1,500 |
9 Nov 2023 | USD | 9.84 | 9.84 | 9.3 | 9.3 | 9.3 | -0.55 (-5.58%) | 21,300 |
8 Nov 2023 | USD | 9.9 | 9.92 | 9.58 | 9.85 | 9.85 | -0.14 (-1.40%) | 2,100 |
7 Nov 2023 | USD | 10.27 | 10.27 | 9.66 | 9.99 | 9.99 | 0.0 (0.0%) | 900 |
6 Nov 2023 | USD | 9.88 | 10.07 | 9.67 | 9.99 | 9.99 | +0.06 (+0.60%) | 1,200 |
3 Nov 2023 | USD | 9.61 | 10.22 | 9.61 | 9.93 | 9.93 | +0.28 (+2.90%) | 14,400 |
2 Nov 2023 | USD | 9.75 | 9.75 | 9.56 | 9.65 | 9.65 | +0.19 (+2.01%) | 1,500 |
1 Nov 2023 | USD | 9.46 | 9.46 | 9.26 | 9.46 | 9.46 | +0.06 (+0.64%) | 1,500 |