| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2023 | USD | 9.54 | 9.54 | 9.33 | 9.47 | 9.47 | -0.17 (-1.76%) | 8,300 |
| 27 Oct 2023 | USD | 9.7 | 9.7 | 9.42 | 9.64 | 9.64 | +0.24 (+2.55%) | 1,500 |
| 26 Oct 2023 | USD | 9.45 | 9.46 | 9.37 | 9.4 | 9.4 | -0.1 (-1.05%) | 29,400 |
| 25 Oct 2023 | USD | 9.8 | 10.01 | 9.5 | 9.5 | 9.5 | -0.33 (-3.36%) | 1,700 |
| 24 Oct 2023 | USD | 9.73 | 9.89 | 9.73 | 9.83 | 9.83 | +0.05 (+0.51%) | 2,400 |
| 23 Oct 2023 | USD | 9.84 | 9.87 | 9.78 | 9.78 | 9.78 | +0.19 (+1.98%) | 1,100 |
| 20 Oct 2023 | USD | 9.8 | 9.98 | 9.59 | 9.59 | 9.59 | -0.22 (-2.24%) | 400 |
| 19 Oct 2023 | USD | 9.91 | 10.18 | 9.81 | 9.81 | 9.81 | -0.09 (-0.91%) | 1,700 |
| 18 Oct 2023 | USD | 10 | 10.17 | 9.9 | 9.9 | 9.9 | -0.07 (-0.70%) | 5,500 |
| 17 Oct 2023 | USD | 9.97 | 10.03 | 9.74 | 9.97 | 9.97 | -0.26 (-2.54%) | 400 |
| 16 Oct 2023 | USD | 10.25 | 10.28 | 10.23 | 10.23 | 10.23 | -0.11 (-1.06%) | 1,600 |
| 13 Oct 2023 | USD | 10.34 | 10.36 | 10.31 | 10.34 | 10.34 | +0.04 (+0.39%) | 300 |
| 12 Oct 2023 | USD | 10.51 | 10.69 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,200 |
| 11 Oct 2023 | USD | 10.35 | 10.44 | 10.12 | 10.29 | 10.29 | +0.03 (+0.29%) | 2,900 |
| 10 Oct 2023 | USD | 10.13 | 10.37 | 10 | 10.26 | 10.26 | +0.27 (+2.70%) | 4,000 |
| 9 Oct 2023 | USD | 9.76 | 10.18 | 9.76 | 9.99 | 9.99 | +0.05 (+0.50%) | 4,000 |
| 6 Oct 2023 | USD | 10.03 | 10.15 | 9.89 | 9.94 | 9.94 | -0.25 (-2.45%) | 3,600 |
| 5 Oct 2023 | USD | 10.07 | 10.38 | 9.79 | 10.19 | 10.19 | +0.31 (+3.14%) | 3,900 |
| 4 Oct 2023 | USD | 9.92 | 10.04 | 9.84 | 9.88 | 9.88 | -0.2 (-1.98%) | 7,800 |
| 3 Oct 2023 | USD | 10.09 | 10.09 | 10 | 10.08 | 10.08 | -0.43 (-4.09%) | 4,900 |
| 2 Oct 2023 | USD | 10.4 | 10.51 | 10.3 | 10.51 | 10.51 | +0.02 (+0.19%) | 1,700 |
| 29 Sep 2023 | USD | 10.5 | 10.57 | 10.39 | 10.49 | 10.49 | -0.09 (-0.85%) | 6,100 |
| 28 Sep 2023 | USD | 10.63 | 10.85 | 10.21 | 10.58 | 10.58 | -0.3 (-2.76%) | 2,100 |
| 27 Sep 2023 | USD | 10.95 | 10.95 | 10.56 | 10.88 | 10.88 | -0.01 (-0.09%) | 2,500 |
| 26 Sep 2023 | USD | 11 | 11 | 10.75 | 10.89 | 10.89 | -0.14 (-1.27%) | 2,100 |
| 25 Sep 2023 | USD | 11.42 | 11.42 | 10.88 | 11.03 | 11.03 | -0.05 (-0.45%) | 1,200 |
| 22 Sep 2023 | USD | 11.2 | 11.2 | 10.96 | 11.08 | 11.08 | +0.13 (+1.19%) | 1,200 |
| 21 Sep 2023 | USD | 11.01 | 11.01 | 10.9 | 10.95 | 10.95 | -0.13 (-1.17%) | 900 |
| 20 Sep 2023 | USD | 10.8 | 11.17 | 10.8 | 11.08 | 11.08 | +0.12 (+1.09%) | 500 |
| 19 Sep 2023 | USD | 10.96 | 10.96 | 10.77 | 10.96 | 10.96 | 0.0 (0.0%) | 600 |
