| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | USD | 23.8 | 24.08 | 23.8 | 24.03 | 24.03 | +0.51 (+2.17%) | 4,129 |
| 15 Mar 2013 | USD | 23.32 | 23.57 | 23.32 | 23.52 | 23.52 | +0.41 (+1.77%) | 6,906 |
| 14 Mar 2013 | USD | 23.16 | 23.16 | 22.92 | 23.11 | 23.11 | +0.81 (+3.63%) | 6,982 |
| 13 Mar 2013 | USD | 22.13 | 22.345 | 22.11 | 22.3 | 22.3 | +1.06 (+4.99%) | 6,336 |
| 12 Mar 2013 | USD | 21.35 | 21.36 | 21.23 | 21.24 | 21.24 | +0.05 (+0.24%) | 3,307 |
| 11 Mar 2013 | USD | 21.06 | 21.19 | 21.06 | 21.19 | 21.19 | -0.48 (-2.22%) | 7,026 |
| 8 Mar 2013 | USD | 21.57 | 21.67 | 21.49 | 21.67 | 21.67 | -0.231 (-1.05%) | 9,547 |
| 7 Mar 2013 | USD | 21.86 | 21.96 | 21.82 | 21.901 | 21.901 | -0.099 (-0.45%) | 2,592 |
| 6 Mar 2013 | USD | 22.02 | 22.02 | 21.874 | 22 | 22 | +0.32 (+1.48%) | 2,083 |
| 5 Mar 2013 | USD | 21.71 | 21.71 | 21.61 | 21.68 | 21.68 | 0.0 (0.0%) | 7,219 |
| 4 Mar 2013 | USD | 21.65 | 21.78 | 21.61 | 21.68 | 21.68 | -0.68 (-3.04%) | 3,831 |
| 1 Mar 2013 | USD | 22.24 | 22.36 | 22.16 | 22.36 | 22.36 | -0.19 (-0.84%) | 9,538 |
| 28 Feb 2013 | USD | 22.5 | 22.63 | 22.378 | 22.55 | 22.55 | -0.275 (-1.20%) | 4,545 |
| 27 Feb 2013 | USD | 22.5 | 22.85 | 22.5 | 22.825 | 22.825 | +0.285 (+1.26%) | 7,164 |
| 26 Feb 2013 | USD | 22.52 | 22.65 | 22.42 | 22.54 | 22.54 | +0.08 (+0.36%) | 6,832 |
| 25 Feb 2013 | USD | 23 | 23 | 22.46 | 22.46 | 22.46 | -0.5 (-2.18%) | 2,107 |
| 22 Feb 2013 | USD | 22.84 | 22.96 | 22.75 | 22.96 | 22.96 | +0.32 (+1.41%) | 10,101 |
| 21 Feb 2013 | USD | 22.8 | 22.8 | 22.57 | 22.64 | 22.64 | -0.105 (-0.46%) | 2,521 |
| 20 Feb 2013 | USD | 22.877 | 23.03 | 22.745 | 22.745 | 22.745 | -0.035 (-0.15%) | 5,057 |
| 19 Feb 2013 | USD | 23.05 | 23.05 | 22.683 | 22.78 | 22.78 | -0.134 (-0.58%) | 9,959 |
| 18 Feb 2013 | USD | 22.914 | 22.914 | 22.914 | 22.914 | 22.914 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 23 | 23 | 22.79 | 22.914 | 22.914 | +0.494 (+2.20%) | 5,161 |
| 14 Feb 2013 | USD | 22.38 | 22.5 | 22.38 | 22.42 | 22.42 | +0.025 (+0.11%) | 5,134 |
| 13 Feb 2013 | USD | 22.4 | 22.41 | 22.35 | 22.395 | 22.395 | +0.045 (+0.20%) | 1,290 |
| 12 Feb 2013 | USD | 22.3 | 22.35 | 22.22 | 22.35 | 22.35 | -0.27 (-1.19%) | 673 |
| 11 Feb 2013 | USD | 22.54 | 22.62 | 22.45 | 22.62 | 22.62 | +0.27 (+1.21%) | 3,475 |
| 8 Feb 2013 | USD | 22.41 | 22.41 | 22.287 | 22.35 | 22.35 | -0.3 (-1.32%) | 710 |
| 7 Feb 2013 | USD | 22.85 | 22.85 | 22.55 | 22.65 | 22.65 | -2.15 (-8.67%) | 9,711 |
| 6 Feb 2013 | USD | 26.52 | 27.75 | 24.51 | 24.8 | 24.8 | -3.41 (-12.09%) | 100,840 |
| 5 Feb 2013 | USD | 28.05 | 28.4 | 28.05 | 28.21 | 28.21 | +0.46 (+1.66%) | 3,040 |
