| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 19.5 | 22 | 18.95 | 22 | 22 | +2.5 (+12.82%) | 58,911 |
| 11 Sep 2022 | USD | 19.15 | 19.5 | 18.95 | 19.5 | 19.5 | +0.35 (+1.83%) | 70 |
| 10 Sep 2022 | USD | 19.3 | 19.3 | 19.15 | 19.15 | 19.15 | -0.15 (-0.78%) | 0 |
| 9 Sep 2022 | USD | 17.95 | 19.5 | 17.8 | 19.3 | 19.3 | +1.35 (+7.52%) | 7,467 |
| 8 Sep 2022 | USD | 17.55 | 17.95 | 17 | 17.95 | 17.95 | +0.4 (+2.28%) | 1,352 |
| 7 Sep 2022 | USD | 17.2 | 18.25 | 17 | 17.55 | 17.55 | +0.35 (+2.03%) | 6,689 |
| 6 Sep 2022 | USD | 17.85 | 18.15 | 17.2 | 17.2 | 17.2 | -0.65 (-3.64%) | 13,179 |
| 5 Sep 2022 | USD | 19.1901 | 19.1904 | 17.85 | 17.85 | 17.85 | -1.34 (-6.98%) | 75 |
| 4 Sep 2022 | USD | 17.85 | 19.1905 | 17.85 | 19.1901 | 19.1901 | -0 (0.0%) | 0 |
| 3 Sep 2022 | USD | 17.85 | 19.1905 | 17.85 | 19.1903 | 19.1903 | +1.34 (+7.51%) | 0 |
| 2 Sep 2022 | USD | 18.8 | 18.8 | 17.85 | 17.85 | 17.85 | -0.95 (-5.05%) | 2,765 |
| 1 Sep 2022 | USD | 19.75 | 19.75 | 18.35 | 18.8 | 18.8 | -0.95 (-4.81%) | 2,499 |
| 31 Aug 2022 | USD | 19.85 | 20.45 | 19.5 | 19.75 | 19.75 | -0.1 (-0.50%) | 207 |
| 30 Aug 2022 | USD | 20.2 | 20.35 | 19.5 | 19.85 | 19.85 | -0.35 (-1.73%) | 646 |
| 29 Aug 2022 | USD | 19.5 | 20.5 | 19.45 | 20.2 | 20.2 | +0.7 (+3.59%) | 745 |
| 28 Aug 2022 | USD | 20.1 | 20.1 | 19.5 | 19.5 | 19.5 | -0.6 (-2.99%) | 975 |
| 27 Aug 2022 | USD | 19.85 | 20.455 | 19.5 | 20.1 | 20.1 | -0.117 (-0.58%) | 245 |
| 26 Aug 2022 | USD | 20.15 | 21 | 19.5 | 20.2175 | 20.2175 | +0.068 (+0.33%) | 13,363 |
| 25 Aug 2022 | USD | 19.05 | 20.15 | 18.65 | 20.15 | 20.15 | +1.1 (+5.77%) | 21,739 |
| 24 Aug 2022 | USD | 18.4 | 19.35 | 18.3 | 19.05 | 19.05 | +0.65 (+3.53%) | 8,418 |
| 23 Aug 2022 | USD | 18.95 | 19.45 | 18 | 18.4 | 18.4 | -0.55 (-2.90%) | 7,188 |
| 22 Aug 2022 | USD | 19.05 | 19.05 | 18.95 | 18.95 | 18.95 | -0.1 (-0.52%) | 1,890 |
| 21 Aug 2022 | USD | 19.05 | 19.35 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 122 |
| 20 Aug 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 157 |
| 19 Aug 2022 | USD | 19.7 | 20.2 | 19.05 | 19.05 | 19.05 | -0.65 (-3.30%) | 1,338 |
| 18 Aug 2022 | USD | 20.35 | 20.35 | 19.7 | 19.7 | 19.7 | -0.65 (-3.19%) | 1,166 |
| 17 Aug 2022 | USD | 21.15 | 21.35 | 20.35 | 20.35 | 20.35 | -0.8 (-3.78%) | 5,156 |
| 16 Aug 2022 | USD | 21.6 | 21.6 | 20.6 | 21.15 | 21.15 | -0.45 (-2.08%) | 2,030 |
| 15 Aug 2022 | USD | 20.85 | 21.6 | 20.75 | 21.6 | 21.6 | +0.75 (+3.60%) | 1,352 |
| 14 Aug 2022 | USD | 21.45 | 21.45 | 20.85 | 20.85 | 20.85 | -0.6 (-2.80%) | 37 |
