Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | USD | 4.63 | 4.73 | 4.45 | 4.67 | 4.67 | -0.11 (-2.30%) | 85,346,537 |
26 Mar 2024 | USD | 4.9 | 4.92 | 4.77 | 4.78 | 4.78 | -0.13 (-2.65%) | 83,744,680 |
25 Mar 2024 | USD | 4.92 | 5.09 | 4.89 | 4.91 | 4.91 | +0.02 (+0.41%) | 56,419,441 |
22 Mar 2024 | USD | 4.93 | 4.96 | 4.8 | 4.89 | 4.89 | -0.11 (-2.20%) | 43,658,301 |
21 Mar 2024 | USD | 5.06 | 5.1 | 4.96 | 5 | 5 | -0.1 (-1.96%) | 46,800,090 |
20 Mar 2024 | USD | 5.11 | 5.14 | 5.04 | 5.1 | 5.1 | -0.09 (-1.73%) | 59,385,473 |
19 Mar 2024 | USD | 5.485 | 5.49 | 5.13 | 5.19 | 5.19 | -0.35 (-6.32%) | 77,042,867 |
18 Mar 2024 | USD | 5.83 | 5.86 | 5.48 | 5.54 | 5.54 | -0.04 (-0.72%) | 48,581,871 |
15 Mar 2024 | USD | 5.71 | 5.76 | 5.57 | 5.58 | 5.58 | 0.0 (0.0%) | 33,811,129 |
14 Mar 2024 | USD | 5.82 | 5.82 | 5.54 | 5.58 | 5.58 | -0.34 (-5.74%) | 42,679,879 |
13 Mar 2024 | USD | 6.08 | 6.2699 | 5.91 | 5.92 | 5.92 | -0.27 (-4.36%) | 42,657,898 |
12 Mar 2024 | USD | 6.19 | 6.3 | 6.09 | 6.19 | 6.19 | +0.09 (+1.48%) | 38,392,941 |
11 Mar 2024 | USD | 5.92 | 6.23 | 5.88 | 6.1 | 6.1 | +0.3 (+5.17%) | 64,025,246 |
8 Mar 2024 | USD | 5.78 | 5.915 | 5.66 | 5.8 | 5.8 | +0.03 (+0.52%) | 39,080,168 |
7 Mar 2024 | USD | 5.665 | 5.79 | 5.47 | 5.77 | 5.77 | 0.0 (0.0%) | 46,370,273 |
6 Mar 2024 | USD | 5.39 | 5.88 | 5.38 | 5.77 | 5.77 | +0.29 (+5.29%) | 77,698,766 |
5 Mar 2024 | USD | 5.17 | 5.62 | 4.78 | 5.48 | 5.48 | +0.15 (+2.81%) | 94,784,648 |
4 Mar 2024 | USD | 5.58 | 5.61 | 5.25 | 5.33 | 5.33 | -0.45 (-7.79%) | 94,275,773 |
1 Mar 2024 | USD | 5.73 | 5.84 | 5.675 | 5.78 | 5.78 | +0.03 (+0.52%) | 39,578,621 |
29 Feb 2024 | USD | 5.56 | 5.79 | 5.54 | 5.75 | 5.75 | +0.32 (+5.89%) | 63,187,129 |
28 Feb 2024 | USD | 5.6 | 5.61 | 5.39 | 5.43 | 5.43 | -0.35 (-6.06%) | 58,390,488 |
27 Feb 2024 | USD | 5.81 | 5.93 | 5.72 | 5.78 | 5.78 | +0.13 (+2.30%) | 53,722,070 |
26 Feb 2024 | USD | 5.54 | 5.77 | 5.5 | 5.65 | 5.65 | +0.25 (+4.63%) | 60,295,262 |
23 Feb 2024 | USD | 5.67 | 5.68 | 5.37 | 5.4 | 5.4 | -0.45 (-7.69%) | 75,135,242 |
22 Feb 2024 | USD | 5.97 | 5.97 | 5.71 | 5.85 | 5.85 | -0.12 (-2.01%) | 49,536,289 |
21 Feb 2024 | USD | 6.02 | 6.17 | 5.9501 | 5.97 | 5.97 | +0.01 (+0.17%) | 33,907,152 |
20 Feb 2024 | USD | 5.93 | 6.03 | 5.79 | 5.96 | 5.96 | -0.18 (-2.93%) | 39,772,238 |
16 Feb 2024 | USD | 6.24 | 6.34 | 6.09 | 6.14 | 6.14 | +0.05 (+0.82%) | 41,550,953 |
15 Feb 2024 | USD | 6.05 | 6.29 | 6.04 | 6.09 | 6.09 | +0.09 (+1.50%) | 54,076,738 |
14 Feb 2024 | USD | 5.88 | 6.015 | 5.84 | 6 | 6 | +0.3 (+5.26%) | 41,176,840 |