| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 12.59 | 12.63 | 11.85 | 12.15 | 12.15 | -0.23 (-1.86%) | 95,206,301 |
| 22 Jul 2020 | USD | 12.38 | 12.83 | 11.81 | 12.38 | 12.38 | -0.5 (-3.88%) | 112,260,489 |
| 21 Jul 2020 | USD | 13.45 | 13.58 | 12.62 | 12.88 | 12.88 | +0.06 (+0.47%) | 128,389,109 |
| 20 Jul 2020 | USD | 11.42 | 12.84 | 11.38 | 12.82 | 12.82 | +1.73 (+15.60%) | 155,428,146 |
| 17 Jul 2020 | USD | 11.86 | 12.07 | 10.46 | 11.09 | 11.09 | -1.85 (-14.30%) | 289,518,000 |
| 16 Jul 2020 | USD | 12.46 | 13.16 | 12.45 | 12.94 | 12.94 | -0.58 (-4.29%) | 134,606,300 |
| 15 Jul 2020 | USD | 13.82 | 13.95 | 12.85 | 13.52 | 13.52 | -0.57 (-4.05%) | 114,603,700 |
| 14 Jul 2020 | USD | 13.25 | 14.13 | 12.42 | 14.09 | 14.09 | +0.25 (+1.81%) | 196,123,200 |
| 13 Jul 2020 | USD | 15.26 | 16.44 | 13.61 | 13.84 | 13.84 | -1.14 (-7.61%) | 313,460,300 |
| 10 Jul 2020 | USD | 15.61 | 15.73 | 14.2 | 14.98 | 14.98 | +0.41 (+2.81%) | 318,851,300 |
| 9 Jul 2020 | USD | 13.5 | 14.63 | 13.07 | 14.57 | 14.57 | +1.69 (+13.12%) | 316,792,000 |
| 8 Jul 2020 | USD | 14.1 | 15.28 | 12 | 12.88 | 12.88 | -0.34 (-2.57%) | 570,911,400 |
| 7 Jul 2020 | USD | 11.26 | 13.77 | 10.7 | 13.22 | 13.22 | +1.71 (+14.86%) | 444,070,500 |
| 6 Jul 2020 | USD | 11.05 | 12.3 | 10.93 | 11.51 | 11.51 | +2.13 (+22.71%) | 329,223,800 |
| 2 Jul 2020 | USD | 9.05 | 9.4 | 8.7 | 9.38 | 9.38 | +1.47 (+18.58%) | 221,496,700 |
| 1 Jul 2020 | USD | 7.79 | 7.99 | 7.67 | 7.91 | 7.91 | +0.19 (+2.46%) | 64,842,600 |
| 30 Jun 2020 | USD | 7.21 | 7.75 | 7.12 | 7.72 | 7.72 | +0.49 (+6.78%) | 84,485,500 |
| 29 Jun 2020 | USD | 6.98 | 7.25 | 6.71 | 7.23 | 7.23 | +0.33 (+4.78%) | 46,070,400 |
| 26 Jun 2020 | USD | 7.03 | 7.18 | 6.8 | 6.9 | 6.9 | -0.18 (-2.54%) | 33,596,800 |
| 25 Jun 2020 | USD | 6.66 | 7.15 | 6.6 | 7.08 | 7.08 | +0.22 (+3.21%) | 46,660,300 |
| 24 Jun 2020 | USD | 6.93 | 7.08 | 6.5 | 6.86 | 6.86 | -0.37 (-5.12%) | 103,888,600 |
| 23 Jun 2020 | USD | 7.55 | 7.69 | 7.19 | 7.23 | 7.23 | -0.2 (-2.69%) | 79,863,500 |
| 22 Jun 2020 | USD | 7.86 | 7.9 | 7.38 | 7.43 | 7.43 | +0.09 (+1.23%) | 112,976,000 |
| 19 Jun 2020 | USD | 7.36 | 7.63 | 7.23 | 7.34 | 7.34 | +0.16 (+2.23%) | 84,604,200 |
| 18 Jun 2020 | USD | 6.8 | 7.36 | 6.78 | 7.18 | 7.18 | +0.34 (+4.97%) | 78,846,400 |
| 17 Jun 2020 | USD | 6.93 | 6.98 | 6.58 | 6.84 | 6.84 | -0.15 (-2.15%) | 58,835,800 |
| 16 Jun 2020 | USD | 7.43 | 7.44 | 6.53 | 6.99 | 6.99 | +0.16 (+2.34%) | 130,478,600 |
| 15 Jun 2020 | USD | 5.97 | 6.99 | 5.92 | 6.83 | 6.83 | +0.73 (+11.97%) | 113,694,400 |
| 12 Jun 2020 | USD | 6.2 | 6.32 | 5.92 | 6.1 | 6.1 | +0.19 (+3.21%) | 59,687,700 |
| 11 Jun 2020 | USD | 5.79 | 6.09 | 5.66 | 5.91 | 5.91 | -0.39 (-6.19%) | 126,509,667 |
