SGX:NIQW - STI 2900 MB EPW211230 STI 2900MBePW211230
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
4 Aug 2021 SGD 0.048 0.048 0.048 0.048 0.048 -0.010 (-17.24%) 3,400
3 Aug 2021 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
2 Aug 2021 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
30 Jul 2021 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
29 Jul 2021 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
28 Jul 2021 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
27 Jul 2021 SGD 0.058 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
26 Jul 2021 SGD 0.058 0.058 0.058 0.058 0.058 +0.003 (+5.45%) 8,600
23 Jul 2021 SGD 0.055 0.055 0.055 0.055 0.055 +0.055 (+NA) 100,000
22 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0
21 Jul 2021 SGD 0.0 0.0 0.0 0.0 0.0 0.0 (0.0%) 0