Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 0.0056 | 0.0073 | 0.0055 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 16,692 |
2 Nov 2023 | USD | 0.008 | 0.008 | 0.0055 | 0.0077 | 0.0077 | +0.001 (+16.67%) | 10,775 |
1 Nov 2023 | USD | 0.008 | 0.008 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 6,978 |
31 Oct 2023 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 512 |
30 Oct 2023 | USD | 0.0071 | 0.0071 | 0.0053 | 0.0067 | 0.0067 | -0 (-5.63%) | 31,029 |
27 Oct 2023 | USD | 0.0073 | 0.008 | 0.0071 | 0.0071 | 0.0071 | -0.002 (-21.98%) | 35,002 |
26 Oct 2023 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 100 |
25 Oct 2023 | USD | 0.0069 | 0.0091 | 0.0069 | 0.0091 | 0.0091 | +0.003 (+51.67%) | 4,000 |
24 Oct 2023 | USD | 0.0081 | 0.0087 | 0.006 | 0.006 | 0.006 | -0.003 (-35.48%) | 77,968 |
23 Oct 2023 | USD | 0.008 | 0.0093 | 0.008 | 0.0093 | 0.0093 | +0.002 (+27.40%) | 35,889 |
20 Oct 2023 | USD | 0.0093 | 0.0093 | 0.007 | 0.0073 | 0.0073 | +0 (+4.29%) | 66,248 |
19 Oct 2023 | USD | 0.009 | 0.01 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 104,550 |
18 Oct 2023 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0 (-1.41%) | 46,768 |
17 Oct 2023 | USD | 0.0092 | 0.0095 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-11.25%) | 98,610 |
16 Oct 2023 | USD | 0.01 | 0.012 | 0.008 | 0.008 | 0.008 | -0.004 (-30.43%) | 54,703 |
13 Oct 2023 | USD | 0.011 | 0.0115 | 0.01 | 0.0115 | 0.0115 | -0.001 (-8%) | 204,837 |
12 Oct 2023 | USD | 0.0116 | 0.0125 | 0.0099 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 213,527 |
11 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200 |
6 Oct 2023 | USD | 0.0125 | 0.0179 | 0.012 | 0.012 | 0.012 | -0.001 (-8.40%) | 165 |
5 Oct 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 8 |
4 Oct 2023 | USD | 0.017 | 0.017 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-18.13%) | 32,957 |
3 Oct 2023 | USD | 0.02 | 0.0216 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 10,437 |
2 Oct 2023 | USD | 0.0215 | 0.0215 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 4,599 |
29 Sep 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 413 |
28 Sep 2023 | USD | 0.021 | 0.0269 | 0.0197 | 0.024 | 0.024 | -0.008 (-25%) | 413 |
27 Sep 2023 | USD | 0.03 | 0.04 | 0.0249 | 0.032 | 0.032 | +0.007 (+26.98%) | 254,230 |
26 Sep 2023 | USD | 0.0278 | 0.0312 | 0.0252 | 0.0252 | 0.0252 | -0.003 (-9.35%) | 7,920 |
25 Sep 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.0 (0.0%) | 1,100 |