Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.0351 | 0.0351 | 0.0276 | 0.0278 | 0.0278 | -0.012 (-30.50%) | 1,100 |
21 Sep 2023 | USD | 0.04 | 0.04 | 0.0378 | 0.04 | 0.04 | -0 (-0.25%) | 15,736 |
20 Sep 2023 | USD | 0.0606 | 0.0606 | 0.0401 | 0.0401 | 0.0401 | -0.03 (-42.71%) | 2,475 |
19 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100 |
14 Sep 2023 | USD | 0.07 | 0.07 | 0.0681 | 0.07 | 0.07 | -0.002 (-3.18%) | 0 |
13 Sep 2023 | USD | 0.08 | 0.08 | 0.0723 | 0.0723 | 0.0723 | -0.008 (-9.63%) | 335 |
12 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.099 | 0.099 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.012 (-12.76%) | 0 |
29 Aug 2023 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | -0.003 (-3.07%) | 792 |
28 Aug 2023 | USD | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0946 | 0.0 (0.0%) | 94 |
25 Aug 2023 | USD | 0.1026 | 0.1026 | 0.0946 | 0.0946 | 0.0946 | +0.005 (+5.11%) | 541 |
24 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 133 |
23 Aug 2023 | USD | 0.099 | 0.1175 | 0.06 | 0.09 | 0.09 | -0.01 (-9.64%) | 1,337 |
22 Aug 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.0 (0.0%) | 279 |
15 Aug 2023 | USD | 0.0896 | 0.0996 | 0.0896 | 0.0996 | 0.0996 | +0.005 (+5.17%) | 0 |
14 Aug 2023 | USD | 0.0947 | 0.0947 | 0.0935 | 0.0947 | 0.0947 | +0.012 (+14.37%) | 1,515 |
11 Aug 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0 (0.0%) | 0 |