Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | +0.013 (+18.29%) | 0 |
9 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 (-22.48%) | 265 |
7 Aug 2023 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.07 | 0.0903 | 0.07 | 0.0903 | 0.0903 | -0.015 (-14.41%) | 0 |
1 Aug 2023 | USD | 0.0855 | 0.1055 | 0.0855 | 0.1055 | 0.1055 | -0.009 (-7.46%) | 856 |
31 Jul 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.101 | 0.114 | 0.1 | 0.114 | 0.114 | -0.004 (-3.14%) | 200 |
24 Jul 2023 | USD | 0.0861 | 0.1248 | 0.0831 | 0.1177 | 0.1177 | -0.003 (-2.40%) | 17,052 |
21 Jul 2023 | USD | 0.1089 | 0.1255 | 0.1 | 0.1206 | 0.1206 | -0.012 (-9.05%) | 2,028 |
20 Jul 2023 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.0 (0.0%) | 100 |
19 Jul 2023 | USD | 0.1235 | 0.1409 | 0.05 | 0.1326 | 0.1326 | -0.04 (-22.95%) | 25,444 |
18 Jul 2023 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.1721 | 0.0 (0.0%) | 50 |
13 Jul 2023 | USD | 0.1264 | 0.1721 | 0.125 | 0.1721 | 0.1721 | -0 (-0.12%) | 100 |
12 Jul 2023 | USD | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.1723 | 0.0 (0.0%) | 100 |
11 Jul 2023 | USD | 0.1222 | 0.1739 | 0.1203 | 0.1723 | 0.1723 | +0.034 (+24.86%) | 47,152 |
10 Jul 2023 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.001 (-0.93%) | 1,600 |
7 Jul 2023 | USD | 0.13 | 0.1525 | 0.1113 | 0.1393 | 0.1393 | +0.009 (+7.15%) | 25,745 |
6 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.1298 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 0 |
29 Jun 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3 |