Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.002 | 0.0058 | 0.002 | 0.0058 | 0.0058 | +0.004 (+190.00%) | 0 |
21 Mar 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Mar 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0021 | 0.0021 | 0.0019 | 0.002 | 0.002 | -0 (-4.76%) | 0 |
14 Mar 2021 | USD | 0.0021 | 0.0021 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 0 |
13 Mar 2021 | USD | 0.002 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 0 |
12 Mar 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0059 | 0.0061 | 0.002 | 0.002 | 0.002 | -0.004 (-66.10%) | 0 |
10 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0058 | 0.0059 | 0.0059 | -0 (-4.84%) | 0 |
9 Mar 2021 | USD | 0.0061 | 0.0062 | 0.006 | 0.0062 | 0.0062 | +0 (+1.64%) | 0 |
8 Mar 2021 | USD | 0.0057 | 0.0061 | 0.0055 | 0.0061 | 0.0061 | +0 (+7.02%) | 0 |
7 Mar 2021 | USD | 0.0055 | 0.0057 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 0 |
6 Mar 2021 | USD | 0.0051 | 0.0055 | 0.005 | 0.0055 | 0.0055 | +0 (+7.84%) | 0 |
5 Mar 2021 | USD | 0.0051 | 0.0051 | 0.0048 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0052 | 0.0054 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 0 |
3 Mar 2021 | USD | 0.0049 | 0.0054 | 0.0049 | 0.0052 | 0.0052 | +0 (+6.12%) | 0 |
2 Mar 2021 | USD | 0.0052 | 0.0053 | 0.0048 | 0.0049 | 0.0049 | -0 (-5.77%) | 0 |
1 Mar 2021 | USD | 0.0047 | 0.0052 | 0.0047 | 0.0052 | 0.0052 | +0.001 (+10.64%) | 0 |
28 Feb 2021 | USD | 0.0048 | 0.0048 | 0.0043 | 0.0047 | 0.0047 | -0 (-2.08%) | 0 |
27 Feb 2021 | USD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0049 | 0.0051 | 0.0046 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
25 Feb 2021 | USD | 0.0054 | 0.0055 | 0.0048 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 0 |
24 Feb 2021 | USD | 0.0052 | 0.0056 | 0.005 | 0.0054 | 0.0054 | +0 (+3.85%) | 0 |
23 Feb 2021 | USD | 0.0059 | 0.0059 | 0.0046 | 0.0052 | 0.0052 | -0.001 (-11.86%) | 0 |
22 Feb 2021 | USD | 0.0064 | 0.0064 | 0.0052 | 0.0059 | 0.0059 | -0.001 (-7.81%) | 0 |
21 Feb 2021 | USD | 0.0063 | 0.0065 | 0.0062 | 0.0064 | 0.0064 | +0 (+1.59%) | 0 |