| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | USD | 44.52 | 44.9 | 44.31 | 44.68 | 44.68 | +0.07 (+0.16%) | 345,497 |
| 13 Aug 2024 | USD | 44.37 | 44.805 | 44.15 | 44.61 | 44.61 | +0.49 (+1.11%) | 593,605 |
| 12 Aug 2024 | USD | 44.41 | 44.44 | 43.89 | 44.12 | 44.12 | -0.34 (-0.76%) | 313,011 |
| 9 Aug 2024 | USD | 44.2 | 44.5459 | 43.87 | 44.46 | 44.46 | +0.32 (+0.72%) | 312,331 |
| 8 Aug 2024 | USD | 44.54 | 44.63 | 44.07 | 44.14 | 44.14 | -0.23 (-0.52%) | 410,306 |
| 7 Aug 2024 | USD | 44.08 | 44.57 | 43.7 | 44.37 | 44.37 | +0.87 (+2%) | 718,138 |
| 6 Aug 2024 | USD | 42.41 | 44.84 | 42.33 | 43.5 | 43.5 | -1.5 (-3.33%) | 860,205 |
| 5 Aug 2024 | USD | 46.42 | 46.485 | 44.78 | 45 | 45 | -1.8 (-3.85%) | 682,590 |
| 2 Aug 2024 | USD | 46.56 | 47.15 | 46.19 | 46.8 | 46.8 | -0.12 (-0.26%) | 520,801 |
| 1 Aug 2024 | USD | 46.94 | 47.37 | 46.33 | 46.92 | 46.92 | +0.17 (+0.36%) | 471,799 |
| 31 Jul 2024 | USD | 46.95 | 47.34 | 46.68 | 46.75 | 46.75 | -0.26 (-0.55%) | 836,672 |
| 30 Jul 2024 | USD | 46.73 | 47.06 | 46.35 | 47.01 | 47.01 | +0.4 (+0.86%) | 287,522 |
| 29 Jul 2024 | USD | 47.05 | 47.05 | 46.45 | 46.61 | 46.61 | -0.39 (-0.83%) | 364,505 |
| 26 Jul 2024 | USD | 47.02 | 47.05 | 46.53 | 47 | 47 | +0.42 (+0.90%) | 314,771 |
| 25 Jul 2024 | USD | 46.31 | 47.03 | 46.27 | 46.58 | 46.58 | +0.5 (+1.09%) | 618,365 |
| 24 Jul 2024 | USD | 46.07 | 46.44 | 45.4 | 46.08 | 46.08 | +0.13 (+0.28%) | 587,913 |
| 23 Jul 2024 | USD | 45.93 | 46.23 | 45.69 | 45.95 | 45.95 | -0.1 (-0.22%) | 477,638 |
| 22 Jul 2024 | USD | 45.98 | 46.27 | 45.69 | 46.05 | 46.05 | +0.13 (+0.28%) | 477,211 |
| 19 Jul 2024 | USD | 46.24 | 46.24 | 45.3 | 45.92 | 45.92 | -0.18 (-0.39%) | 421,995 |
| 18 Jul 2024 | USD | 45.85 | 46.56 | 45.65 | 46.1 | 46.1 | 0.0 (0.0%) | 413,811 |
| 17 Jul 2024 | USD | 45.68 | 46.68 | 45.26 | 46.1 | 46.1 | +0.48 (+1.05%) | 779,726 |
| 16 Jul 2024 | USD | 44.79 | 45.77 | 44.39 | 45.62 | 45.62 | +1.12 (+2.52%) | 593,817 |
| 15 Jul 2024 | USD | 44.78 | 44.91 | 44.23 | 44.5 | 44.5 | -0.18 (-0.40%) | 601,738 |
| 12 Jul 2024 | USD | 44.5 | 45.03 | 44.375 | 44.68 | 44.68 | +0.51 (+1.15%) | 469,694 |
| 11 Jul 2024 | USD | 43.01 | 44.25 | 42.81 | 44.17 | 44.17 | +1.59 (+3.73%) | 555,320 |
| 10 Jul 2024 | USD | 42.36 | 42.68 | 42.145 | 42.58 | 42.58 | +0.46 (+1.09%) | 332,452 |
| 9 Jul 2024 | USD | 42.03 | 42.26 | 41.68 | 42.12 | 42.12 | +0.09 (+0.21%) | 323,860 |
| 8 Jul 2024 | USD | 42.33 | 42.64 | 41.98 | 42.03 | 42.03 | -0.23 (-0.54%) | 366,373 |
| 5 Jul 2024 | USD | 42.22 | 42.5053 | 42.17 | 42.26 | 42.26 | -0.1 (-0.24%) | 296,441 |
| 3 Jul 2024 | USD | 42.69 | 42.93 | 42.35 | 42.36 | 42.36 | -0.32 (-0.75%) | 177,114 |
