| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 42.69 | 42.9 | 42.29 | 42.68 | 42.68 | +0.16 (+0.38%) | 405,565 |
| 1 Jul 2024 | USD | 42.86 | 43.0599 | 42.195 | 42.52 | 42.52 | -0.22 (-0.51%) | 451,687 |
| 28 Jun 2024 | USD | 42.95 | 42.98 | 42.6 | 42.74 | 42.74 | +0.13 (+0.31%) | 2,942,775 |
| 27 Jun 2024 | USD | 42.48 | 42.76 | 42.31 | 42.61 | 42.61 | +0.2 (+0.47%) | 314,528 |
| 26 Jun 2024 | USD | 42.16 | 42.5 | 42 | 42.41 | 42.41 | +0.12 (+0.28%) | 441,226 |
| 25 Jun 2024 | USD | 42.57 | 42.66 | 42.11 | 42.29 | 42.29 | -0.37 (-0.87%) | 283,931 |
| 24 Jun 2024 | USD | 42.12 | 42.82 | 42.12 | 42.66 | 42.66 | +0.59 (+1.40%) | 354,397 |
| 21 Jun 2024 | USD | 42.32 | 42.36 | 41.83 | 42.07 | 42.07 | -0.02 (-0.05%) | 1,043,529 |
| 20 Jun 2024 | USD | 41.84 | 42.55 | 41.8 | 42.09 | 42.09 | +0.23 (+0.55%) | 399,840 |
| 18 Jun 2024 | USD | 41.7 | 42.095 | 41.7 | 41.86 | 41.86 | 0.0 (0.0%) | 419,819 |
| 17 Jun 2024 | USD | 41.82 | 42.33 | 41.71 | 41.86 | 41.86 | -0.22 (-0.52%) | 476,775 |
| 14 Jun 2024 | USD | 41.81 | 42.25 | 41.75 | 42.08 | 42.08 | -0.05 (-0.12%) | 609,789 |
| 13 Jun 2024 | USD | 42.6 | 42.703 | 42.08 | 42.13 | 42.13 | -0.46 (-1.08%) | 515,783 |
| 12 Jun 2024 | USD | 43.57 | 43.74 | 42.42 | 42.59 | 42.59 | -0.6 (-1.39%) | 570,316 |
| 11 Jun 2024 | USD | 43.13 | 43.52 | 42.93 | 43.19 | 43.19 | -0.26 (-0.60%) | 351,720 |
| 10 Jun 2024 | USD | 43.04 | 43.5 | 42.82 | 43.45 | 43.45 | +0.16 (+0.37%) | 572,224 |
| 7 Jun 2024 | USD | 43.07 | 43.415 | 42.6 | 43.29 | 43.29 | -0.16 (-0.37%) | 413,450 |
| 6 Jun 2024 | USD | 43.78 | 43.97 | 43.37 | 43.45 | 43.45 | -0.52 (-1.18%) | 581,259 |
| 5 Jun 2024 | USD | 44.51 | 44.57 | 43.6 | 43.97 | 43.97 | -0.62 (-1.39%) | 887,323 |
| 4 Jun 2024 | USD | 43.83 | 44.72 | 43.71 | 44.59 | 44.59 | +0.57 (+1.29%) | 555,200 |
| 3 Jun 2024 | USD | 43.75 | 44.5 | 43.43 | 44.02 | 44.02 | +0.56 (+1.29%) | 597,651 |
| 31 May 2024 | USD | 42.43 | 43.51 | 42.03 | 43.46 | 43.46 | +1.11 (+2.62%) | 840,258 |
| 30 May 2024 | USD | 42.06 | 42.46 | 41.95 | 42.35 | 42.35 | +0.57 (+1.36%) | 288,182 |
| 29 May 2024 | USD | 41.8 | 41.925 | 41.58 | 41.78 | 41.78 | -0.38 (-0.90%) | 316,946 |
| 28 May 2024 | USD | 42.68 | 42.81 | 42.11 | 42.16 | 42.16 | -0.44 (-1.03%) | 400,773 |
| 24 May 2024 | USD | 42.65 | 42.92 | 42.5 | 42.6 | 42.6 | +0.14 (+0.33%) | 579,847 |
| 23 May 2024 | USD | 43.47 | 43.47 | 42.36 | 42.46 | 42.46 | -1.28 (-2.93%) | 459,589 |
| 22 May 2024 | USD | 44.28 | 44.36 | 43.68 | 43.74 | 43.74 | -0.83 (-1.86%) | 328,437 |
| 21 May 2024 | USD | 44.42 | 44.66 | 44.32 | 44.57 | 44.57 | +0.06 (+0.13%) | 379,486 |
| 20 May 2024 | USD | 44.03 | 44.52 | 43.84 | 44.51 | 44.51 | +0.4 (+0.91%) | 366,548 |
