| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1980 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 1.5139 | 0.0 (0.0%) | 800 |
| 1 Apr 1980 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 1.5139 | +0.249 (+1.86%) | 1,600 |
| 31 Mar 1980 | USD | 13.376 | 13.876 | 13.376 | 13.376 | 1.4862 | 0.0 (0.0%) | 300 |
| 28 Mar 1980 | USD | 13.376 | 13.876 | 13.376 | 13.376 | 1.4862 | +0.126 (+0.95%) | 1,100 |
| 27 Mar 1980 | USD | 13.25 | 13.751 | 13.25 | 13.25 | 1.4722 | -0.251 (-1.86%) | 1,400 |
| 26 Mar 1980 | USD | 13.501 | 13.501 | 13.501 | 13.501 | 1.5001 | 0.0 (0.0%) | 0 |
| 25 Mar 1980 | USD | 13.501 | 14 | 13.501 | 13.501 | 1.5001 | -0.124 (-0.91%) | 1,100 |
| 24 Mar 1980 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 1.5139 | 0.0 (0.0%) | 800 |
| 21 Mar 1980 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 1.5139 | +0.124 (+0.92%) | 1,000 |
| 20 Mar 1980 | USD | 13.501 | 14 | 13.501 | 13.501 | 1.5001 | +0.125 (+0.93%) | 1,500 |
| 19 Mar 1980 | USD | 13.376 | 13.876 | 13.376 | 13.376 | 1.4862 | 0.0 (0.0%) | 1,300 |
| 18 Mar 1980 | USD | 13.376 | 13.876 | 13.376 | 13.376 | 1.4862 | -0.249 (-1.83%) | 7,700 |
| 17 Mar 1980 | USD | 13.625 | 14.125 | 13.625 | 13.625 | 1.5139 | 0.0 (0.0%) | 1,100 |
