| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 44.45 | 44.45 | 44.04 | 44.11 | 44.11 | -0.37 (-0.83%) | 365,947 |
| 16 May 2024 | USD | 44.15 | 44.6 | 44.11 | 44.48 | 44.48 | +0.36 (+0.82%) | 394,868 |
| 15 May 2024 | USD | 44.46 | 44.49 | 44.0101 | 44.12 | 44.12 | +0.15 (+0.34%) | 416,548 |
| 14 May 2024 | USD | 44.64 | 44.66 | 43.79 | 43.97 | 43.97 | -0.15 (-0.34%) | 409,350 |
| 13 May 2024 | USD | 44.62 | 44.75 | 44.12 | 44.12 | 44.12 | -0.21 (-0.47%) | 442,131 |
| 10 May 2024 | USD | 44.39 | 44.49 | 43.93 | 44.33 | 44.33 | 0.0 (0.0%) | 427,481 |
| 9 May 2024 | USD | 44.14 | 44.43 | 43.89 | 44.33 | 44.33 | +0.14 (+0.32%) | 455,838 |
| 8 May 2024 | USD | 44.77 | 44.95 | 44.17 | 44.19 | 44.19 | -0.66 (-1.47%) | 519,547 |
| 7 May 2024 | USD | 43.95 | 45 | 43.0209 | 44.85 | 44.85 | +0.1 (+0.22%) | 902,006 |
| 6 May 2024 | USD | 44.92 | 45.12 | 44.5133 | 44.75 | 44.75 | +0.05 (+0.11%) | 339,429 |
| 3 May 2024 | USD | 45 | 45.08 | 44.31 | 44.7 | 44.7 | +0.15 (+0.34%) | 367,007 |
| 2 May 2024 | USD | 44.26 | 44.6 | 44.09 | 44.55 | 44.55 | +0.48 (+1.09%) | 335,271 |
| 1 May 2024 | USD | 43.98 | 44.55 | 43.67 | 44.07 | 44.07 | +0.38 (+0.87%) | 490,943 |
| 30 Apr 2024 | USD | 43.33 | 43.94 | 42.96 | 43.69 | 43.69 | +0.21 (+0.48%) | 770,278 |
| 29 Apr 2024 | USD | 43.49 | 43.855 | 43.33 | 43.48 | 43.48 | +0.14 (+0.32%) | 384,744 |
| 26 Apr 2024 | USD | 43.33 | 43.94 | 43.155 | 43.34 | 43.34 | +0.04 (+0.09%) | 487,246 |
| 25 Apr 2024 | USD | 43.53 | 43.53 | 42.98 | 43.3 | 43.3 | -0.4 (-0.92%) | 448,984 |
| 24 Apr 2024 | USD | 43.04 | 43.725 | 42.78 | 43.7 | 43.7 | +0.26 (+0.60%) | 492,440 |
| 23 Apr 2024 | USD | 43.39 | 43.73 | 43.26 | 43.44 | 43.44 | -0.09 (-0.21%) | 442,460 |
| 22 Apr 2024 | USD | 43.29 | 43.75 | 42.95 | 43.53 | 43.53 | +0.17 (+0.39%) | 509,445 |
| 19 Apr 2024 | USD | 42.19 | 43.39 | 42.19 | 43.36 | 43.36 | +1.17 (+2.77%) | 450,300 |
| 18 Apr 2024 | USD | 41.64 | 42.41 | 41.52 | 42.19 | 42.19 | +0.64 (+1.54%) | 688,041 |
| 17 Apr 2024 | USD | 41.53 | 41.835 | 41.3 | 41.55 | 41.55 | +0.27 (+0.65%) | 366,735 |
| 16 Apr 2024 | USD | 41.29 | 41.37 | 40.62 | 41.28 | 41.28 | -0.3 (-0.72%) | 382,262 |
| 15 Apr 2024 | USD | 41.85 | 42.05 | 41.2 | 41.58 | 41.58 | -0.21 (-0.50%) | 385,659 |
| 12 Apr 2024 | USD | 41.82 | 42.11 | 41.55 | 41.79 | 41.79 | -0.08 (-0.19%) | 280,789 |
| 11 Apr 2024 | USD | 42.07 | 42.07 | 41.34 | 41.87 | 41.87 | +0.08 (+0.19%) | 355,635 |
| 10 Apr 2024 | USD | 42.12 | 42.12 | 41.4 | 41.79 | 41.79 | -1.13 (-2.63%) | 392,651 |
| 9 Apr 2024 | USD | 43.1 | 43.31 | 42.73 | 42.92 | 42.92 | -0.01 (-0.02%) | 242,973 |
| 8 Apr 2024 | USD | 42.86 | 43.2 | 42.78 | 42.93 | 42.93 | +0.15 (+0.35%) | 263,899 |
