| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 42.64 | 42.93 | 42.22 | 42.78 | 42.78 | -0.13 (-0.30%) | 418,976 |
| 4 Apr 2024 | USD | 43.07 | 43.25 | 42.53 | 42.91 | 42.91 | +0.22 (+0.52%) | 443,361 |
| 3 Apr 2024 | USD | 42.84 | 42.96 | 42.615 | 42.69 | 42.69 | -0.44 (-1.02%) | 365,308 |
| 2 Apr 2024 | USD | 42.35 | 43.2 | 42.17 | 43.13 | 43.13 | +0.47 (+1.10%) | 590,367 |
| 1 Apr 2024 | USD | 42.91 | 42.91 | 42.34 | 42.66 | 42.66 | -0.25 (-0.58%) | 328,337 |
| 28 Mar 2024 | USD | 42.44 | 43.02 | 42.44 | 42.91 | 42.91 | +0.54 (+1.27%) | 407,309 |
| 27 Mar 2024 | USD | 41.82 | 42.39 | 41.47 | 42.37 | 42.37 | +0.78 (+1.88%) | 568,010 |
| 26 Mar 2024 | USD | 42.25 | 42.25 | 41.41 | 41.59 | 41.59 | -0.49 (-1.16%) | 249,437 |
| 25 Mar 2024 | USD | 42.29 | 42.39 | 41.96 | 42.08 | 42.08 | +0.03 (+0.07%) | 197,505 |
| 22 Mar 2024 | USD | 42.03 | 42.125 | 41.79 | 42.05 | 42.05 | +0.27 (+0.65%) | 473,723 |
| 21 Mar 2024 | USD | 42.04 | 42.31 | 41.72 | 41.78 | 41.78 | -0.22 (-0.52%) | 511,076 |
| 20 Mar 2024 | USD | 41.66 | 42.27 | 41.5724 | 42 | 42 | +0.19 (+0.45%) | 383,822 |
| 19 Mar 2024 | USD | 41.33 | 41.92 | 41.33 | 41.81 | 41.81 | +0.55 (+1.33%) | 520,362 |
| 18 Mar 2024 | USD | 41.68 | 41.74 | 41.075 | 41.26 | 41.26 | -0.45 (-1.08%) | 652,483 |
| 15 Mar 2024 | USD | 41.52 | 42.2 | 41.28 | 41.71 | 41.71 | -0.03 (-0.07%) | 1,580,904 |
| 14 Mar 2024 | USD | 41.98 | 42.175 | 41.21 | 41.74 | 41.74 | -0.6 (-1.42%) | 539,512 |
| 13 Mar 2024 | USD | 42.83 | 43.17 | 42.29 | 42.34 | 42.34 | -0.43 (-1.01%) | 407,057 |
| 12 Mar 2024 | USD | 42.82 | 42.95 | 42.34 | 42.77 | 42.77 | -0.74 (-1.70%) | 457,031 |
| 11 Mar 2024 | USD | 43.02 | 43.55 | 43.02 | 43.51 | 43.51 | +0.49 (+1.14%) | 303,868 |
| 8 Mar 2024 | USD | 43.29 | 43.34 | 42.955 | 43.02 | 43.02 | +0.04 (+0.09%) | 330,600 |
| 7 Mar 2024 | USD | 42.89 | 43.16 | 42.75 | 42.98 | 42.98 | +0.42 (+0.99%) | 382,564 |
| 6 Mar 2024 | USD | 42.45 | 42.585 | 42.12 | 42.56 | 42.56 | +0.45 (+1.07%) | 450,424 |
| 5 Mar 2024 | USD | 42.19 | 42.72 | 41.89 | 42.11 | 42.11 | -0.11 (-0.26%) | 520,658 |
| 4 Mar 2024 | USD | 41.69 | 42.325 | 41.39 | 42.22 | 42.22 | +0.45 (+1.08%) | 546,531 |
| 1 Mar 2024 | USD | 41.53 | 41.99 | 40.96 | 41.77 | 41.77 | +0.16 (+0.38%) | 352,407 |
| 29 Feb 2024 | USD | 41.75 | 41.91 | 41.34 | 41.61 | 41.61 | +0.27 (+0.65%) | 441,020 |
| 28 Feb 2024 | USD | 41.15 | 41.67 | 41.15 | 41.34 | 41.34 | -0.03 (-0.07%) | 461,701 |
| 27 Feb 2024 | USD | 41.1 | 41.3725 | 40.91 | 41.37 | 41.37 | +0.48 (+1.17%) | 338,373 |
| 26 Feb 2024 | USD | 41.14 | 41.16 | 40.51 | 40.89 | 40.89 | -0.53 (-1.28%) | 453,062 |
| 23 Feb 2024 | USD | 41.57 | 41.7 | 41.306 | 41.42 | 41.42 | -0.22 (-0.53%) | 324,738 |
