| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2024 | USD | 46.98 | 47.07 | 46.53 | 46.6 | 46.6 | -0.34 (-0.72%) | 632,638 |
| 25 Sep 2024 | USD | 47.31 | 47.359 | 46.85 | 46.94 | 46.94 | -0.07 (-0.15%) | 714,962 |
| 24 Sep 2024 | USD | 47.13 | 47.515 | 47.01 | 47.01 | 47.01 | -0.35 (-0.74%) | 738,680 |
| 23 Sep 2024 | USD | 47.42 | 47.42 | 47.22 | 47.36 | 47.36 | -0.28 (-0.59%) | 574,677 |
| 20 Sep 2024 | USD | 47.52 | 47.81 | 47.09 | 47.64 | 47.64 | -0.05 (-0.10%) | 1,141,042 |
| 19 Sep 2024 | USD | 47.97 | 48.15 | 47.28 | 47.69 | 47.69 | 0.0 (0.0%) | 473,960 |
| 18 Sep 2024 | USD | 47.98 | 48.31 | 47.66 | 47.69 | 47.69 | -0.33 (-0.69%) | 401,132 |
| 17 Sep 2024 | USD | 48.21 | 48.68 | 47.91 | 48.02 | 48.02 | +0.02 (+0.04%) | 312,906 |
| 16 Sep 2024 | USD | 47.88 | 48.22 | 47.75 | 48 | 48 | +0.37 (+0.78%) | 600,276 |
| 13 Sep 2024 | USD | 46.81 | 47.64 | 46.695 | 47.63 | 47.63 | +1.19 (+2.56%) | 473,989 |
| 12 Sep 2024 | USD | 46.33 | 46.69 | 46.25 | 46.44 | 46.44 | +0.15 (+0.32%) | 415,378 |
| 11 Sep 2024 | USD | 46.71 | 46.72 | 45.87 | 46.29 | 46.29 | -0.65 (-1.38%) | 424,327 |
| 10 Sep 2024 | USD | 46.37 | 46.96 | 46.18 | 46.94 | 46.94 | +0.73 (+1.58%) | 307,153 |
| 9 Sep 2024 | USD | 45.99 | 46.26 | 45.77 | 46.21 | 46.21 | +0.18 (+0.39%) | 372,307 |
| 6 Sep 2024 | USD | 46.59 | 46.68 | 46.02 | 46.03 | 46.03 | -0.37 (-0.80%) | 364,276 |
| 5 Sep 2024 | USD | 46.67 | 46.75 | 46.28 | 46.4 | 46.4 | +0.08 (+0.17%) | 317,006 |
| 4 Sep 2024 | USD | 46.53 | 46.7387 | 46.09 | 46.32 | 46.32 | +0.01 (+0.02%) | 387,466 |
| 3 Sep 2024 | USD | 46.16 | 46.535 | 46.16 | 46.31 | 46.31 | 0.0 (0.0%) | 347,340 |
| 30 Aug 2024 | USD | 45.85 | 46.34 | 45.68 | 46.31 | 46.31 | +0.66 (+1.45%) | 565,085 |
| 29 Aug 2024 | USD | 45.75 | 45.78 | 45.33 | 45.65 | 45.65 | +0.08 (+0.18%) | 479,466 |
| 28 Aug 2024 | USD | 45.85 | 46.23 | 45.56 | 45.57 | 45.57 | -0.28 (-0.61%) | 419,397 |
| 27 Aug 2024 | USD | 46.05 | 46.24 | 45.84 | 45.85 | 45.85 | -0.32 (-0.69%) | 436,035 |
| 26 Aug 2024 | USD | 46.3 | 46.63 | 46.14 | 46.17 | 46.17 | +0.06 (+0.13%) | 320,433 |
| 23 Aug 2024 | USD | 45.92 | 46.36 | 45.765 | 46.11 | 46.11 | +0.46 (+1.01%) | 322,200 |
| 22 Aug 2024 | USD | 45.67 | 45.86 | 45.405 | 45.65 | 45.65 | +0.03 (+0.07%) | 227,164 |
| 21 Aug 2024 | USD | 45.88 | 45.88 | 45.49 | 45.62 | 45.62 | 0.0 (0.0%) | 261,867 |
| 20 Aug 2024 | USD | 45.28 | 45.72 | 45.185 | 45.62 | 45.62 | +0.26 (+0.57%) | 410,514 |
| 19 Aug 2024 | USD | 45.32 | 45.555 | 45.1101 | 45.36 | 45.36 | -0.01 (-0.02%) | 681,410 |
| 16 Aug 2024 | USD | 45.07 | 45.45 | 44.77 | 45.37 | 45.37 | +0.35 (+0.78%) | 315,608 |
| 15 Aug 2024 | USD | 45.2 | 45.28 | 44.52 | 45.02 | 45.02 | +0.34 (+0.76%) | 350,328 |
