| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2021 | USD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 397 |
| 2 Apr 2021 | USD | 132.3 | 132.3 | 132.3 | 132.3 | 132.3 | 0.0 (0.0%) | 397 |
| 1 Apr 2021 | USD | 132.96 | 134.23 | 132.22 | 132.3 | 132.3 | -0.66 (-0.50%) | 397 |
| 31 Mar 2021 | USD | 132.94 | 133.95 | 132.41 | 132.96 | 132.96 | +0.02 (+0.02%) | 63,821 |
| 30 Mar 2021 | USD | 131.6 | 133.14 | 131.59 | 132.94 | 132.94 | +0.24 (+0.18%) | 399 |
| 29 Mar 2021 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 (0.0%) | 77,497 |
| 28 Mar 2021 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 (0.0%) | 77,497 |
| 27 Mar 2021 | USD | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | 0.0 (0.0%) | 77,497 |
| 26 Mar 2021 | USD | 128.63 | 132.7 | 128.63 | 132.7 | 132.7 | +4.07 (+3.16%) | 77,497 |
| 25 Mar 2021 | USD | 132.9 | 132.9 | 125.82 | 128.63 | 128.63 | -4.27 (-3.21%) | 5,402 |
| 24 Mar 2021 | USD | 137.05 | 137.59 | 132.9 | 132.9 | 132.9 | -4.15 (-3.03%) | 1,595 |
| 23 Mar 2021 | USD | 138.21 | 140.27 | 136.58 | 137.05 | 137.05 | -1.16 (-0.84%) | 274 |
| 22 Mar 2021 | USD | 137.47 | 138.56 | 136.48 | 138.21 | 138.21 | +0.74 (+0.54%) | 829 |
| 21 Mar 2021 | USD | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0.0 (0.0%) | 10,860 |
| 20 Mar 2021 | USD | 137.47 | 137.47 | 137.47 | 137.47 | 137.47 | 0.0 (0.0%) | 10,860 |
| 19 Mar 2021 | USD | 143.18 | 143.18 | 136.32 | 137.47 | 137.47 | -5.71 (-3.99%) | 10,860 |
| 18 Mar 2021 | USD | 145.7 | 145.73 | 142.81 | 143.18 | 143.18 | -2.52 (-1.73%) | 11,025 |
| 17 Mar 2021 | USD | 144.59 | 145.7 | 144.21 | 145.7 | 145.7 | +1.11 (+0.77%) | 2,477 |
| 16 Mar 2021 | USD | 144.91 | 145.39 | 144.43 | 144.59 | 144.59 | -0.32 (-0.22%) | 723 |
| 15 Mar 2021 | USD | 142.38 | 144.91 | 142.38 | 144.91 | 144.91 | +4.8 (+3.43%) | 2,319 |
| 12 Mar 2021 | USD | 141.24 | 141.24 | 138.63 | 140.11 | 140.11 | -1.13 (-0.80%) | 140 |
| 11 Mar 2021 | USD | 140.52 | 141.78 | 140.52 | 141.24 | 141.24 | +3.48 (+2.53%) | 5,085 |
| 10 Mar 2021 | USD | 135.83 | 137.76 | 135.83 | 137.76 | 137.76 | +1.93 (+1.42%) | 138 |
| 9 Mar 2021 | USD | 134.75 | 137.33 | 134.75 | 135.83 | 135.83 | +1.08 (+0.80%) | 272 |
| 8 Mar 2021 | USD | 133.31 | 135.41 | 133.31 | 134.75 | 134.75 | +1.44 (+1.08%) | 270 |
| 7 Mar 2021 | USD | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.0 (0.0%) | 11,331 |
| 6 Mar 2021 | USD | 133.31 | 133.31 | 133.31 | 133.31 | 133.31 | 0.0 (0.0%) | 11,331 |
| 5 Mar 2021 | USD | 131.98 | 133.48 | 129.77 | 133.31 | 133.31 | +1.33 (+1.01%) | 11,331 |
| 4 Mar 2021 | USD | 134.17 | 134.52 | 130.38 | 131.98 | 131.98 | -2.19 (-1.63%) | 8,579 |
| 3 Mar 2021 | USD | 137.01 | 137.01 | 134.17 | 134.17 | 134.17 | -2.84 (-2.07%) | 134 |
