| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 137.57 | 137.57 | 135.65 | 137.01 | 137.01 | -0.56 (-0.41%) | 822 |
| 1 Mar 2021 | USD | 134.69 | 138.75 | 134.69 | 137.57 | 137.57 | +2.88 (+2.14%) | 6,191 |
| 28 Feb 2021 | USD | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0.0 (0.0%) | 61,419 |
| 27 Feb 2021 | USD | 134.69 | 134.69 | 134.69 | 134.69 | 134.69 | 0.0 (0.0%) | 61,419 |
| 26 Feb 2021 | USD | 135.42 | 135.94 | 133.55 | 134.69 | 134.69 | -0.73 (-0.54%) | 61,419 |
| 25 Feb 2021 | USD | 135.61 | 138.79 | 135.07 | 135.42 | 135.42 | -0.19 (-0.14%) | 18,823 |
| 24 Feb 2021 | USD | 136.21 | 136.21 | 134.04 | 135.61 | 135.61 | -0.6 (-0.44%) | 6,238 |
| 23 Feb 2021 | USD | 136.24 | 136.46 | 132.22 | 136.21 | 136.21 | -0.03 (-0.02%) | 15,528 |
| 22 Feb 2021 | USD | 141.82 | 141.82 | 136.24 | 136.24 | 136.24 | -5.58 (-3.93%) | 6,812 |
| 21 Feb 2021 | USD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0 (0.0%) | 24,960 |
| 20 Feb 2021 | USD | 141.82 | 141.82 | 141.82 | 141.82 | 141.82 | 0.0 (0.0%) | 24,960 |
| 19 Feb 2021 | USD | 145.03 | 145.03 | 141.63 | 141.82 | 141.82 | -3.21 (-2.21%) | 24,960 |
| 18 Feb 2021 | USD | 143.84 | 145.22 | 141.28 | 145.03 | 145.03 | +1.19 (+0.83%) | 2,030 |
| 17 Feb 2021 | USD | 141.48 | 144.4 | 140.49 | 143.84 | 143.84 | +2.36 (+1.67%) | 432 |
| 16 Feb 2021 | USD | 141.88 | 142.83 | 141.14 | 141.48 | 141.48 | -0.4 (-0.28%) | 1,981 |
| 15 Feb 2021 | USD | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 0.0 (0.0%) | 1,986 |
| 14 Feb 2021 | USD | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 0.0 (0.0%) | 1,986 |
| 13 Feb 2021 | USD | 141.88 | 141.88 | 141.88 | 141.88 | 141.88 | 0.0 (0.0%) | 1,986 |
| 12 Feb 2021 | USD | 143.48 | 143.48 | 141.44 | 141.88 | 141.88 | -1.6 (-1.12%) | 1,986 |
| 11 Feb 2021 | USD | 142.13 | 144.26 | 142.13 | 143.48 | 143.48 | +1.35 (+0.95%) | 9,039 |
| 10 Feb 2021 | USD | 141.73 | 142.39 | 140.93 | 142.13 | 142.13 | +0.4 (+0.28%) | 995 |
| 9 Feb 2021 | USD | 142.94 | 143.88 | 141.7 | 141.73 | 141.73 | -1.21 (-0.85%) | 48,897 |
| 8 Feb 2021 | USD | 145.1 | 145.1 | 142.82 | 142.94 | 142.94 | -2.16 (-1.49%) | 1,429 |
| 7 Feb 2021 | USD | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 31,051 |
| 6 Feb 2021 | USD | 145.1 | 145.1 | 145.1 | 145.1 | 145.1 | 0.0 (0.0%) | 31,051 |
| 5 Feb 2021 | USD | 140.51 | 145.27 | 140.51 | 145.1 | 145.1 | +4.59 (+3.27%) | 31,051 |
| 4 Feb 2021 | USD | 138.67 | 140.51 | 138.67 | 140.51 | 140.51 | +1.84 (+1.33%) | 24,870 |
| 3 Feb 2021 | USD | 139.66 | 139.66 | 138.02 | 138.67 | 138.67 | -0.99 (-0.71%) | 2,912 |
| 2 Feb 2021 | USD | 135.67 | 139.66 | 135.67 | 139.66 | 139.66 | +3.99 (+2.94%) | 140 |
| 1 Feb 2021 | USD | 134.36 | 135.76 | 134.36 | 135.67 | 135.67 | +1.72 (+1.28%) | 271 |
