| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 134.79 | 134.79 | 132.64 | 133.95 | 133.95 | -0.84 (-0.62%) | 134 |
| 28 Jan 2021 | USD | 130.89 | 136.13 | 130.89 | 134.79 | 134.79 | +3.9 (+2.98%) | 135 |
| 27 Jan 2021 | USD | 135.48 | 135.48 | 130.47 | 130.89 | 130.89 | -4.59 (-3.39%) | 916 |
| 26 Jan 2021 | USD | 136.97 | 136.97 | 135.22 | 135.48 | 135.48 | -1.49 (-1.09%) | 406 |
| 25 Jan 2021 | USD | 139.54 | 139.54 | 135.26 | 136.97 | 136.97 | -2.57 (-1.84%) | 2,465 |
| 24 Jan 2021 | USD | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.0 (0.0%) | 1,116 |
| 23 Jan 2021 | USD | 139.54 | 139.54 | 139.54 | 139.54 | 139.54 | 0.0 (0.0%) | 1,116 |
| 22 Jan 2021 | USD | 141.66 | 141.66 | 139.54 | 139.54 | 139.54 | -2.12 (-1.50%) | 1,116 |
| 21 Jan 2021 | USD | 142.78 | 143.56 | 141.09 | 141.66 | 141.66 | -1.12 (-0.78%) | 1,275 |
| 20 Jan 2021 | USD | 139.01 | 142.98 | 139.01 | 142.78 | 142.78 | +3.77 (+2.71%) | 571 |
| 19 Jan 2021 | USD | 140.49 | 140.57 | 138.43 | 139.01 | 139.01 | -1.54 (-1.10%) | 139 |
| 16 Jan 2021 | USD | 140.55 | 140.55 | 140.55 | 140.55 | 140.55 | 0.0 (0.0%) | 703 |
| 15 Jan 2021 | USD | 140.74 | 142.21 | 140.2 | 140.55 | 140.55 | -2.32 (-1.62%) | 703 |
| 13 Jan 2021 | USD | 145.07 | 145.07 | 142.46 | 142.87 | 142.87 | -2.2 (-1.52%) | 143 |
| 12 Jan 2021 | USD | 146.82 | 146.82 | 144.35 | 145.07 | 145.07 | -1.75 (-1.19%) | 580 |
| 11 Jan 2021 | USD | 146.32 | 146.86 | 146.02 | 146.82 | 146.82 | +0.5 (+0.34%) | 734 |
| 10 Jan 2021 | USD | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0.0 (0.0%) | 293 |
| 9 Jan 2021 | USD | 146.32 | 146.32 | 146.32 | 146.32 | 146.32 | 0.0 (0.0%) | 293 |
| 8 Jan 2021 | USD | 145.02 | 146.45 | 145.01 | 146.32 | 146.32 | +1.3 (+0.90%) | 293 |
| 7 Jan 2021 | USD | 142.33 | 145.28 | 142.33 | 145.02 | 145.02 | +2.69 (+1.89%) | 2,320 |
| 6 Jan 2021 | USD | 141.03 | 143.18 | 141.03 | 142.33 | 142.33 | +1.47 (+1.04%) | 427 |
| 31 Dec 2020 | USD | 141.82 | 141.82 | 140.61 | 140.86 | 140.86 | -0.96 (-0.68%) | 141 |
| 30 Dec 2020 | USD | 140.65 | 141.91 | 140.65 | 141.82 | 141.82 | +0.13 (+0.09%) | 142 |
| 29 Dec 2020 | USD | 142.41 | 142.41 | 140.37 | 141.69 | 141.69 | -0.72 (-0.51%) | 708 |
| 28 Dec 2020 | USD | 141.43 | 142.7 | 141.19 | 142.41 | 142.41 | +0.88 (+0.62%) | 15,380 |
| 26 Dec 2020 | USD | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 0.0 (0.0%) | 708 |
| 25 Dec 2020 | USD | 141.53 | 141.53 | 141.53 | 141.53 | 141.53 | 0.0 (0.0%) | 708 |
| 24 Dec 2020 | USD | 142.39 | 142.39 | 141.08 | 141.53 | 141.53 | -0.86 (-0.60%) | 708 |
| 23 Dec 2020 | USD | 142.39 | 142.39 | 142.39 | 142.39 | 142.39 | 0.0 (0.0%) | 43,571 |
| 22 Dec 2020 | USD | 143.86 | 143.86 | 141.28 | 142.39 | 142.39 | -1.47 (-1.02%) | 43,571 |
