| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 146.11 | 146.34 | 143.19 | 143.86 | 143.86 | +3.74 (+2.67%) | 24,025 |
| 20 Dec 2020 | USD | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.0 (0.0%) | 50,864 |
| 19 Dec 2020 | USD | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | 0.0 (0.0%) | 50,864 |
| 18 Dec 2020 | USD | 140.41 | 140.41 | 137.55 | 140.12 | 140.12 | -0.29 (-0.21%) | 50,864 |
| 17 Dec 2020 | USD | 138.38 | 140.43 | 138.38 | 140.41 | 140.41 | +2.03 (+1.47%) | 22,044 |
| 16 Dec 2020 | USD | 139.32 | 139.75 | 137.45 | 138.38 | 138.38 | -0.94 (-0.67%) | 41,514 |
| 15 Dec 2020 | USD | 137.32 | 139.32 | 137.32 | 139.32 | 139.32 | +2 (+1.46%) | 139 |
| 14 Dec 2020 | USD | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0 (0.0%) | 137 |
| 13 Dec 2020 | USD | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0 (0.0%) | 137 |
| 12 Dec 2020 | USD | 137.32 | 137.32 | 137.32 | 137.32 | 137.32 | 0.0 (0.0%) | 137 |
| 11 Dec 2020 | USD | 137.51 | 137.51 | 136.44 | 137.32 | 137.32 | -0.19 (-0.14%) | 137 |
| 10 Dec 2020 | USD | 138.66 | 139.03 | 137.49 | 137.51 | 137.51 | -1.15 (-0.83%) | 825 |
| 9 Dec 2020 | USD | 139.06 | 139.95 | 138.36 | 138.66 | 138.66 | -0.4 (-0.29%) | 277 |
| 8 Dec 2020 | USD | 138.69 | 140.23 | 138.63 | 139.06 | 139.06 | +2.64 (+1.94%) | 60,213 |
| 4 Dec 2020 | USD | 136.92 | 137.1 | 136.32 | 136.42 | 136.42 | -0.5 (-0.37%) | 136 |
| 3 Dec 2020 | USD | 136.47 | 137.63 | 136.47 | 136.92 | 136.92 | +1.44 (+1.06%) | 685 |
| 2 Dec 2020 | USD | 135.83 | 135.84 | 134.98 | 135.48 | 135.48 | -0.35 (-0.26%) | 135 |
| 1 Dec 2020 | USD | 135.83 | 135.83 | 135.83 | 135.83 | 135.83 | +1.63 (+1.21%) | 136 |
| 30 Nov 2020 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0.0 (0.0%) | 805 |
| 29 Nov 2020 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0.0 (0.0%) | 805 |
| 28 Nov 2020 | USD | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | 0.0 (0.0%) | 805 |
| 27 Nov 2020 | USD | 135.51 | 135.55 | 133.36 | 134.2 | 134.2 | -1.31 (-0.97%) | 805 |
| 26 Nov 2020 | USD | 135.51 | 135.51 | 135.51 | 135.51 | 135.51 | 0.0 (0.0%) | 407 |
| 25 Nov 2020 | USD | 134.5 | 135.61 | 134.21 | 135.51 | 135.51 | +2.58 (+1.94%) | 407 |
| 23 Nov 2020 | USD | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.0 (0.0%) | 1,329 |
| 22 Nov 2020 | USD | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.0 (0.0%) | 1,329 |
| 21 Nov 2020 | USD | 132.93 | 132.93 | 132.93 | 132.93 | 132.93 | 0.0 (0.0%) | 1,329 |
| 20 Nov 2020 | USD | 133.1 | 133.43 | 132.76 | 132.93 | 132.93 | +1.93 (+1.47%) | 1,329 |
| 19 Nov 2020 | USD | 131.58 | 131.58 | 130.23 | 131 | 131 | -0.58 (-0.44%) | 393 |
| 18 Nov 2020 | USD | 132.15 | 133.84 | 131.58 | 131.58 | 131.58 | -0.57 (-0.43%) | 921 |
