| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 130.08 | 132.44 | 129.39 | 132.15 | 132.15 | +2.07 (+1.59%) | 529 |
| 16 Nov 2020 | USD | 128.63 | 130.08 | 128.44 | 130.08 | 130.08 | +1.95 (+1.52%) | 260 |
| 11 Nov 2020 | USD | 127.67 | 128.72 | 127.67 | 128.13 | 128.13 | +0.46 (+0.36%) | 256 |
| 10 Nov 2020 | USD | 128.89 | 128.96 | 126.79 | 127.67 | 127.67 | -1.22 (-0.95%) | 255 |
| 9 Nov 2020 | USD | 131.99 | 132.96 | 128.89 | 128.89 | 128.89 | +2.74 (+2.17%) | 1,933 |
| 4 Nov 2020 | USD | 124.56 | 126.15 | 124.56 | 126.15 | 126.15 | +1.59 (+1.28%) | 1,009 |
| 3 Nov 2020 | USD | 124.65 | 125.21 | 123.84 | 124.56 | 124.56 | +4.44 (+3.70%) | 996 |
| 2 Nov 2020 | USD | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0 (0.0%) | 601 |
| 1 Nov 2020 | USD | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0 (0.0%) | 601 |
| 31 Oct 2020 | USD | 120.12 | 120.12 | 120.12 | 120.12 | 120.12 | 0.0 (0.0%) | 601 |
| 30 Oct 2020 | USD | 121.38 | 121.38 | 119.13 | 120.12 | 120.12 | -2.74 (-2.23%) | 601 |
| 29 Oct 2020 | USD | 122.05 | 123.1 | 121.32 | 122.86 | 122.86 | +0.81 (+0.66%) | 246 |
| 28 Oct 2020 | USD | 127.97 | 127.97 | 121.77 | 122.05 | 122.05 | -5.92 (-4.63%) | 1,465 |
| 27 Oct 2020 | USD | 128.87 | 129.1 | 127.97 | 127.97 | 127.97 | -1.1 (-0.85%) | 128 |
| 22 Oct 2020 | USD | 129.4 | 130.06 | 128.88 | 129.07 | 129.07 | -0.33 (-0.26%) | 129 |
| 21 Oct 2020 | USD | 129.59 | 130.95 | 129.16 | 129.4 | 129.4 | +0.16 (+0.12%) | 1,682 |
| 20 Oct 2020 | USD | 127.85 | 129.24 | 127.85 | 129.24 | 129.24 | +1.39 (+1.09%) | 646 |
| 19 Oct 2020 | USD | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0 (0.0%) | 107,394 |
| 18 Oct 2020 | USD | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0 (0.0%) | 107,394 |
| 17 Oct 2020 | USD | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 0.0 (0.0%) | 107,394 |
| 16 Oct 2020 | USD | 128.81 | 128.82 | 127.64 | 127.85 | 127.85 | -0.96 (-0.75%) | 107,394 |
| 15 Oct 2020 | USD | 127.55 | 128.88 | 127.12 | 128.81 | 128.81 | +1.26 (+0.99%) | 902 |
| 14 Oct 2020 | USD | 129.32 | 129.32 | 127.09 | 127.55 | 127.55 | -1.77 (-1.37%) | 214,029 |
| 13 Oct 2020 | USD | 129.39 | 129.83 | 128.47 | 129.32 | 129.32 | -0.07 (-0.05%) | 104,491 |
| 12 Oct 2020 | USD | 130.91 | 130.91 | 129.36 | 129.39 | 129.39 | -1.42 (-1.09%) | 259 |
| 9 Oct 2020 | USD | 129.96 | 131.05 | 129.5 | 130.81 | 130.81 | +3.16 (+2.48%) | 131 |
| 6 Oct 2020 | USD | 127.88 | 130.26 | 127.65 | 127.65 | 127.65 | -0.23 (-0.18%) | 255 |
| 5 Oct 2020 | USD | 127.72 | 128.37 | 127.37 | 127.88 | 127.88 | +1.58 (+1.25%) | 8,184 |
| 2 Oct 2020 | USD | 126.61 | 126.61 | 124.45 | 126.3 | 126.3 | -0.31 (-0.24%) | 505 |
| 1 Oct 2020 | USD | 126.35 | 126.62 | 125.76 | 126.61 | 126.61 | +0.89 (+0.71%) | 506 |
