Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.013 (-8.44%) | 20,000 |
5 Apr 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
1 Apr 2022 | SGD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | +0.005 (+3.36%) | 30,000 |
31 Mar 2022 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.027 (+22.13%) | 20,000 |
30 Mar 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Mar 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
25 Mar 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
23 Mar 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.013 (-9.63%) | 10,000 |
22 Mar 2022 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-6.25%) | 14,000 |
21 Mar 2022 | SGD | 0.132 | 0.148 | 0.13 | 0.144 | 0.144 | +0.007 (+5.11%) | 121,000 |
18 Mar 2022 | SGD | 0.141 | 0.16 | 0.131 | 0.137 | 0.137 | +0.014 (+11.38%) | 197,000 |
17 Mar 2022 | SGD | 0.128 | 0.152 | 0.123 | 0.123 | 0.123 | -0.132 (-51.76%) | 207,000 |
16 Mar 2022 | SGD | 0.255 | 0.275 | 0.255 | 0.255 | 0.255 | -0.065 (-20.31%) | 48,000 |
15 Mar 2022 | SGD | 0.31 | 0.325 | 0.28 | 0.32 | 0.32 | +0.085 (+36.17%) | 195,000 |
14 Mar 2022 | SGD | 0.235 | 0.255 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 80,000 |
11 Mar 2022 | SGD | 0.2 | 0.21 | 0.2 | 0.205 | 0.205 | +0.07 (+51.85%) | 70,000 |
10 Mar 2022 | SGD | 0.121 | 0.135 | 0.12 | 0.135 | 0.135 | +0.001 (+0.75%) | 260,000 |
9 Mar 2022 | SGD | 0.142 | 0.155 | 0.134 | 0.134 | 0.134 | -0.009 (-6.29%) | 810,000 |
8 Mar 2022 | SGD | 0.136 | 0.148 | 0.136 | 0.143 | 0.143 | +0.025 (+21.19%) | 200,000 |
7 Mar 2022 | SGD | 0.123 | 0.125 | 0.113 | 0.118 | 0.118 | +0.019 (+19.19%) | 560,000 |
4 Mar 2022 | SGD | 0.094 | 0.099 | 0.092 | 0.099 | 0.099 | +0.028 (+39.44%) | 120,000 |
3 Mar 2022 | SGD | 0.072 | 0.073 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 570,000 |
2 Mar 2022 | SGD | 0.07 | 0.073 | 0.068 | 0.073 | 0.073 | +0.002 (+2.82%) | 390,000 |
1 Mar 2022 | SGD | 0.076 | 0.076 | 0.07 | 0.071 | 0.071 | -0.01 (-12.35%) | 200,000 |
28 Feb 2022 | SGD | 0.081 | 0.085 | 0.078 | 0.081 | 0.081 | -0.006 (-6.90%) | 160,000 |
25 Feb 2022 | SGD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | -0.005 (-5.43%) | 370,000 |
24 Feb 2022 | SGD | 0.086 | 0.093 | 0.086 | 0.092 | 0.092 | +0.013 (+16.46%) | 190,000 |