Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2022 | SGD | 0.083 | 0.083 | 0.079 | 0.079 | 0.079 | -0.011 (-12.22%) | 120,000 |
22 Feb 2022 | SGD | 0.085 | 0.09 | 0.084 | 0.09 | 0.09 | +0.012 (+15.38%) | 80,000 |
21 Feb 2022 | SGD | 0.075 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 230,000 |
18 Feb 2022 | SGD | 0.07 | 0.078 | 0.07 | 0.078 | 0.078 | +0.007 (+9.86%) | 120,000 |
17 Feb 2022 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | +0.002 (+2.90%) | 140,000 |
16 Feb 2022 | SGD | 0.069 | 0.07 | 0.067 | 0.069 | 0.069 | -0.006 (-8.00%) | 60,000 |
15 Feb 2022 | SGD | 0.074 | 0.077 | 0.073 | 0.075 | 0.075 | 0.0 (0.0%) | 120,000 |
14 Feb 2022 | SGD | 0.075 | 0.076 | 0.075 | 0.075 | 0.075 | +0.006 (+8.70%) | 30,000 |
11 Feb 2022 | SGD | 0.069 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 70,000 |
10 Feb 2022 | SGD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 170,000 |
9 Feb 2022 | SGD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 90,000 |
8 Feb 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
7 Feb 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
4 Feb 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Feb 2022 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.018 (-17.65%) | 200,000 |
28 Jan 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.005 (+5.15%) | 100,000 |
27 Jan 2022 | SGD | 0.094 | 0.097 | 0.094 | 0.097 | 0.097 | +0.016 (+19.75%) | 200,000 |
26 Jan 2022 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.02 (-19.80%) | 100,000 |
25 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |