Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0 (0.0%) | 0 |
14 Apr 2020 | USD | 21.2752 | 21.2752 | 21.2752 | 21.2752 | 21.2752 | +1.922 (+9.93%) | 101 |
13 Apr 2020 | USD | 19.353 | 19.353 | 19.353 | 19.353 | 19.353 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 19.353 | 19.353 | 19.353 | 19.353 | 19.353 | 0.0 (0.0%) | 800 |
8 Apr 2020 | USD | 19.353 | 19.353 | 19.353 | 19.353 | 19.353 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 19.353 | 19.353 | 19.353 | 19.353 | 19.353 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 19.353 | 19.353 | 19.353 | 19.353 | 19.353 | -0 (0.0%) | 0 |
3 Apr 2020 | USD | 19.3533 | 19.3533 | 19.3533 | 19.3533 | 19.3533 | -1.642 (-7.82%) | 248 |
2 Apr 2020 | USD | 20.995 | 20.995 | 20.995 | 20.995 | 20.995 | -0 (0.0%) | 0 |
1 Apr 2020 | USD | 20.9953 | 20.9953 | 20.9953 | 20.9953 | 20.9953 | +1.961 (+10.30%) | 1,391 |
31 Mar 2020 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 19.034 | 19.034 | 19.034 | 19.034 | 19.034 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 19.034 | 19.034 | 19.03 | 19.034 | 19.034 | -8.879 (-31.81%) | 1,766 |
19 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |