Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 900 |
12 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 27.913 | 27.913 | 27.913 | 27.913 | 27.913 | +0 (+0.0%) | 0 |
26 Feb 2020 | USD | 27.9126 | 27.9126 | 27.9126 | 27.9126 | 27.9126 | -1.096 (-3.78%) | 205 |
25 Feb 2020 | USD | 29.009 | 29.009 | 29.009 | 29.009 | 29.009 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 29.009 | 29.009 | 29.009 | 29.009 | 29.009 | +0 (+0.0%) | 0 |
21 Feb 2020 | USD | 29.0088 | 29.0088 | 29.0088 | 29.0088 | 29.0088 | -0.145 (-0.50%) | 346 |
20 Feb 2020 | USD | 29.154 | 29.154 | 29.154 | 29.154 | 29.154 | +1.354 (+4.87%) | 600 |
19 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.25 (-0.89%) | 250 |
6 Feb 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |