Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -2.057 (-6.06%) | 154 |
3 May 2019 | USD | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 33.9568 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 33.9624 | 33.9624 | 33.9568 | 33.9568 | 33.9568 | -0.633 (-1.83%) | 1,498 |
24 Apr 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | 0.0 (0.0%) | 0 |