Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 215,000 |
18 Apr 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 5,200 |
17 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 95,000 |
12 Apr 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 25,000 |
11 Apr 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 1,000 |
9 Apr 2024 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 2,000 |
8 Apr 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Apr 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 146,600 |
1 Apr 2024 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 305,000 |
28 Mar 2024 | SGD | 0.285 | 0.3 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 412,100 |
27 Mar 2024 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.295 | 0.3 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 260,000 |
25 Mar 2024 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 305,000 |
22 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 1,287,900 |
20 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600,000 |
19 Mar 2024 | SGD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 701,000 |
18 Mar 2024 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 465,000 |
15 Mar 2024 | SGD | 0.295 | 0.305 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 600,200 |
14 Mar 2024 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 175,000 |
13 Mar 2024 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.005 (+1.75%) | 1,150,900 |
12 Mar 2024 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 925,200 |
11 Mar 2024 | SGD | 0.28 | 0.285 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 618,200 |
8 Mar 2024 | SGD | 0.265 | 0.28 | 0.265 | 0.28 | 0.28 | +0.015 (+5.66%) | 175,000 |
7 Mar 2024 | SGD | 0.275 | 0.28 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 132,400 |