CC:NLG-USD - Gulden Gulden
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 



Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Sep 2022 USD 0.0026 0.0027 0.0022 0.0024 0.0024 0.0 (0.0%) 237
11 Sep 2022 USD 0.0024 0.0026 0.0024 0.0024 0.0024 0.0 (0.0%) 88
10 Sep 2022 USD 0.0024 0.0026 0.0021 0.0024 0.0024 +0 (+14.29%) 502
9 Sep 2022 USD 0.0024 0.0028 0.0021 0.0021 0.0021 -0 (-12.50%) 3,441
8 Sep 2022 USD 0.0021 0.0025 0.0021 0.0024 0.0024 0.0 (0.0%) 625
7 Sep 2022 USD 0.0024 0.0027 0.0019 0.0024 0.0024 0.0 (0.0%) 3,675
6 Sep 2022 USD 0.0022 0.0029 0.0021 0.0024 0.0024 +0 (+9.09%) 4,956
5 Sep 2022 USD 0.0026 0.0027 0.0022 0.0022 0.0022 -0 (-15.38%) 526
4 Sep 2022 USD 0.0026 0.0028 0.0022 0.0026 0.0026 0.0 (0.0%) 136
3 Sep 2022 USD 0.0024 0.0026 0.0024 0.0026 0.0026 +0 (+8.33%) 2
2 Sep 2022 USD 0.0028 0.0029 0.0022 0.0024 0.0024 -0 (-14.29%) 131
1 Sep 2022 USD 0.0022 0.003 0.0022 0.0028 0.0028 +0.001 (+27.27%) 74
31 Aug 2022 USD 0.0026 0.003 0.0022 0.0022 0.0022 -0 (-15.38%) 496
30 Aug 2022 USD 0.0024 0.0029 0.0024 0.0026 0.0026 +0 (+8.33%) 117
29 Aug 2022 USD 0.0024 0.0028 0.0022 0.0024 0.0024 0.0 (0.0%) 98
28 Aug 2022 USD 0.0024 0.0026 0.0024 0.0024 0.0024 0.0 (0.0%) 27
27 Aug 2022 USD 0.0028 0.0032 0.0024 0.0024 0.0024 -0 (-14.29%) 0
26 Aug 2022 USD 0.0026 0.003 0.0025 0.0028 0.0028 +0 (+7.69%) 56
25 Aug 2022 USD 0.0026 0.0031 0.0026 0.0026 0.0026 0.0 (0.0%) 0
24 Aug 2022 USD 0.003 0.003 0.0026 0.0026 0.0026 -0 (-13.33%) 141
23 Aug 2022 USD 0.0033 0.0034 0.0028 0.003 0.003 -0 (-9.09%) 1
22 Aug 2022 USD 0.003 0.0034 0.0029 0.0033 0.0033 +0 (+10%) 11
21 Aug 2022 USD 0.0031 0.0032 0.0026 0.003 0.003 -0 (-3.23%) 4
20 Aug 2022 USD 0.0027 0.0032 0.0027 0.0031 0.0031 +0 (+14.81%) 0
19 Aug 2022 USD 0.0028 0.0028 0.0026 0.0027 0.0027 -0 (-3.57%) 0
18 Aug 2022 USD 0.0028 0.0038 0.0028 0.0028 0.0028 0.0 (0.0%) 272
17 Aug 2022 USD 0.0029 0.0033 0.0028 0.0028 0.0028 -0 (-3.45%) 260
16 Aug 2022 USD 0.0027 0.0029 0.0026 0.0029 0.0029 +0 (+7.41%) 13
15 Aug 2022 USD 0.0035 0.0036 0.0026 0.0027 0.0027 -0.001 (-22.86%) 47
14 Aug 2022 USD 0.0027 0.0035 0.0027 0.0035 0.0035 +0.001 (+29.63%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms