Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 237 |
11 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 88 |
10 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | +0 (+14.29%) | 502 |
9 Sep 2022 | USD | 0.0024 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0 (-12.50%) | 3,441 |
8 Sep 2022 | USD | 0.0021 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | 0.0 (0.0%) | 625 |
7 Sep 2022 | USD | 0.0024 | 0.0027 | 0.0019 | 0.0024 | 0.0024 | 0.0 (0.0%) | 3,675 |
6 Sep 2022 | USD | 0.0022 | 0.0029 | 0.0021 | 0.0024 | 0.0024 | +0 (+9.09%) | 4,956 |
5 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 526 |
4 Sep 2022 | USD | 0.0026 | 0.0028 | 0.0022 | 0.0026 | 0.0026 | 0.0 (0.0%) | 136 |
3 Sep 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 2 |
2 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0022 | 0.0024 | 0.0024 | -0 (-14.29%) | 131 |
1 Sep 2022 | USD | 0.0022 | 0.003 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 74 |
31 Aug 2022 | USD | 0.0026 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 496 |
30 Aug 2022 | USD | 0.0024 | 0.0029 | 0.0024 | 0.0026 | 0.0026 | +0 (+8.33%) | 117 |
29 Aug 2022 | USD | 0.0024 | 0.0028 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 98 |
28 Aug 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 27 |
27 Aug 2022 | USD | 0.0028 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0 (-14.29%) | 0 |
26 Aug 2022 | USD | 0.0026 | 0.003 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 56 |
25 Aug 2022 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.003 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-13.33%) | 141 |
23 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 1 |
22 Aug 2022 | USD | 0.003 | 0.0034 | 0.0029 | 0.0033 | 0.0033 | +0 (+10%) | 11 |
21 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 4 |
20 Aug 2022 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+14.81%) | 0 |
19 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
18 Aug 2022 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 272 |
17 Aug 2022 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 260 |
16 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 13 |
15 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 47 |
14 Aug 2022 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 0 |