| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2021 | USD | 8.73 | 8.81 | 8.575 | 8.7 | 34.8 | -0.13 (-1.47%) | 23,023,410 |
| 7 Jul 2021 | USD | 8.84 | 8.85 | 8.76 | 8.83 | 35.32 | -0.01 (-0.11%) | 17,759,189 |
| 6 Jul 2021 | USD | 8.94 | 8.94 | 8.81 | 8.84 | 35.36 | -0.03 (-0.34%) | 25,389,270 |
| 2 Jul 2021 | USD | 8.94 | 8.95 | 8.86 | 8.87 | 35.48 | -0.05 (-0.56%) | 14,629,090 |
| 1 Jul 2021 | USD | 8.91 | 8.99 | 8.85 | 8.92 | 35.68 | +0.04 (+0.45%) | 12,874,030 |
| 30 Jun 2021 | USD | 8.88 | 8.91 | 8.83 | 8.88 | 35.52 | 0.0 (0.0%) | 19,460,891 |
| 29 Jun 2021 | USD | 9 | 9.02 | 8.87 | 8.88 | 35.52 | -0.31 (-3.37%) | 21,340,270 |
| 28 Jun 2021 | USD | 9.25 | 9.26 | 9.13 | 9.19 | 36.76 | -0.03 (-0.33%) | 22,338,699 |
| 25 Jun 2021 | USD | 9.23 | 9.275 | 9.2 | 9.22 | 36.88 | +0.02 (+0.22%) | 23,250,160 |
| 24 Jun 2021 | USD | 9.22 | 9.23 | 9.16 | 9.2 | 36.8 | +0.02 (+0.22%) | 20,409,660 |
| 23 Jun 2021 | USD | 9.2 | 9.23 | 9.15 | 9.18 | 36.72 | +0.01 (+0.11%) | 15,919,970 |
| 22 Jun 2021 | USD | 9.19 | 9.21 | 9.12 | 9.17 | 36.68 | -0.01 (-0.11%) | 14,420,680 |
| 21 Jun 2021 | USD | 9.18 | 9.21 | 9.08 | 9.18 | 36.72 | +0.11 (+1.21%) | 21,510,949 |
| 18 Jun 2021 | USD | 9.08 | 9.1 | 8.92 | 9.07 | 36.28 | +0.01 (+0.11%) | 42,330,141 |
| 17 Jun 2021 | USD | 9.33 | 9.35 | 8.98 | 9.06 | 36.24 | -0.26 (-2.79%) | 25,948,680 |
| 16 Jun 2021 | USD | 9.28 | 9.38 | 9.24 | 9.32 | 37.28 | +0.09 (+0.98%) | 22,631,570 |
| 15 Jun 2021 | USD | 9.33 | 9.35 | 9.2 | 9.23 | 36.92 | -0.07 (-0.75%) | 18,268,840 |
| 14 Jun 2021 | USD | 9.42 | 9.44 | 9.27 | 9.3 | 37.2 | -0.09 (-0.96%) | 18,479,939 |
| 11 Jun 2021 | USD | 9.48 | 9.51 | 9.26 | 9.39 | 37.56 | -0.12 (-1.26%) | 26,490,680 |
| 10 Jun 2021 | USD | 9.6 | 9.63 | 9.51 | 9.51 | 38.04 | -0.03 (-0.31%) | 15,107,820 |
| 9 Jun 2021 | USD | 9.5 | 9.64 | 9.48 | 9.54 | 38.16 | +0.04 (+0.42%) | 22,884,400 |
| 8 Jun 2021 | USD | 9.43 | 9.5 | 9.39 | 9.5 | 38 | +0.06 (+0.64%) | 18,102,910 |
| 7 Jun 2021 | USD | 9.45 | 9.47 | 9.4 | 9.44 | 37.76 | -0.01 (-0.11%) | 16,511,609 |
| 4 Jun 2021 | USD | 9.44 | 9.47 | 9.37 | 9.45 | 37.8 | +0.03 (+0.32%) | 16,370,960 |
| 3 Jun 2021 | USD | 9.43 | 9.43 | 9.36 | 9.42 | 37.68 | +0.01 (+0.11%) | 13,160,240 |
| 2 Jun 2021 | USD | 9.45 | 9.47 | 9.38 | 9.41 | 37.64 | -0.01 (-0.11%) | 14,838,210 |
| 1 Jun 2021 | USD | 9.33 | 9.43 | 9.3 | 9.42 | 37.68 | +0.15 (+1.62%) | 17,877,369 |
| 28 May 2021 | USD | 9.24 | 9.28 | 9.2 | 9.27 | 37.08 | +0.05 (+0.54%) | 18,311,650 |
| 27 May 2021 | USD | 9.22 | 9.23 | 9.16 | 9.22 | 36.88 | +0.03 (+0.33%) | 30,063,340 |
| 26 May 2021 | USD | 9.27 | 9.29 | 9.17 | 9.19 | 36.76 | -0.04 (-0.43%) | 17,074,721 |
