| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 8.73 | 8.77 | 8.66 | 8.76 | 35.04 | +0.02 (+0.23%) | 8,812,038 |
| 12 Apr 2021 | USD | 8.67 | 8.74 | 8.6605 | 8.74 | 34.96 | +0.08 (+0.92%) | 7,984,448 |
| 9 Apr 2021 | USD | 8.73 | 8.74 | 8.64 | 8.66 | 34.64 | -0.07 (-0.80%) | 6,464,437 |
| 8 Apr 2021 | USD | 8.68 | 8.73 | 8.63 | 8.73 | 34.92 | +0.04 (+0.46%) | 8,305,085 |
| 7 Apr 2021 | USD | 8.72 | 8.73 | 8.62 | 8.69 | 34.76 | -0.02 (-0.23%) | 10,954,080 |
| 6 Apr 2021 | USD | 8.67 | 8.72 | 8.66 | 8.71 | 34.84 | +0.02 (+0.23%) | 10,824,000 |
| 5 Apr 2021 | USD | 8.74 | 8.75 | 8.63 | 8.69 | 34.76 | -0.03 (-0.34%) | 12,901,950 |
| 1 Apr 2021 | USD | 8.61 | 8.72 | 8.57 | 8.72 | 34.88 | +0.12 (+1.40%) | 13,032,260 |
| 31 Mar 2021 | USD | 8.67 | 8.715 | 8.6 | 8.6 | 34.4 | -0.12 (-1.38%) | 14,612,530 |
| 30 Mar 2021 | USD | 8.6 | 8.74 | 8.54 | 8.72 | 34.88 | -0.07 (-0.80%) | 16,587,350 |
| 29 Mar 2021 | USD | 8.93 | 9 | 8.79 | 8.79 | 35.16 | -0.18 (-2.01%) | 16,596,490 |
| 26 Mar 2021 | USD | 8.89 | 8.97 | 8.83 | 8.97 | 35.88 | +0.11 (+1.24%) | 15,308,320 |
| 25 Mar 2021 | USD | 8.8 | 8.9 | 8.6 | 8.86 | 35.44 | +0.12 (+1.37%) | 17,519,641 |
| 24 Mar 2021 | USD | 8.85 | 9.019 | 8.73 | 8.74 | 34.96 | -0.07 (-0.79%) | 20,226,039 |
| 23 Mar 2021 | USD | 8.91 | 8.955 | 8.77 | 8.81 | 35.24 | -0.11 (-1.23%) | 15,485,220 |
| 22 Mar 2021 | USD | 8.95 | 8.9799 | 8.85 | 8.92 | 35.68 | +0.01 (+0.11%) | 14,501,360 |
| 19 Mar 2021 | USD | 8.85 | 9 | 8.755 | 8.91 | 35.64 | +0.12 (+1.37%) | 24,368,760 |
| 18 Mar 2021 | USD | 8.85 | 8.95 | 8.76 | 8.79 | 35.16 | -0.07 (-0.79%) | 14,899,110 |
| 17 Mar 2021 | USD | 8.7 | 8.88 | 8.66 | 8.86 | 35.44 | +0.15 (+1.72%) | 11,067,030 |
| 16 Mar 2021 | USD | 8.76 | 8.78 | 8.64 | 8.71 | 34.84 | -0.06 (-0.68%) | 10,391,340 |
| 15 Mar 2021 | USD | 8.78 | 8.87 | 8.68 | 8.77 | 35.08 | +0.03 (+0.34%) | 13,398,640 |
| 12 Mar 2021 | USD | 8.61 | 8.78 | 8.595 | 8.74 | 34.96 | +0.13 (+1.51%) | 11,508,620 |
| 11 Mar 2021 | USD | 8.65 | 8.65 | 8.57 | 8.61 | 34.44 | -0.03 (-0.35%) | 15,307,080 |
| 10 Mar 2021 | USD | 8.55 | 8.65 | 8.52 | 8.64 | 34.56 | +0.13 (+1.53%) | 10,522,670 |
| 9 Mar 2021 | USD | 8.6 | 8.61 | 8.48 | 8.51 | 34.04 | -0.09 (-1.05%) | 10,650,330 |
| 8 Mar 2021 | USD | 8.36 | 8.6278 | 8.35 | 8.6 | 34.4 | +0.28 (+3.37%) | 22,116,600 |
| 5 Mar 2021 | USD | 8.33 | 8.4 | 8.05 | 8.32 | 33.28 | +0.03 (+0.36%) | 21,512,180 |
| 4 Mar 2021 | USD | 8.42 | 8.47 | 8.18 | 8.29 | 33.16 | -0.11 (-1.31%) | 21,389,471 |
| 3 Mar 2021 | USD | 8.44 | 8.51 | 8.39 | 8.4 | 33.6 | -0.02 (-0.24%) | 11,860,800 |
| 2 Mar 2021 | USD | 8.34 | 8.5 | 8.32 | 8.42 | 33.68 | +0.08 (+0.96%) | 14,869,490 |
