Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2021 | USD | 8.38 | 8.51 | 8.34 | 8.34 | 33.36 | +0.03 (+0.36%) | 14,164,450 |
26 Feb 2021 | USD | 8.34 | 8.44 | 8.23 | 8.31 | 33.24 | 0.0 (0.0%) | 17,484,439 |
25 Feb 2021 | USD | 8.54 | 8.65 | 8.26 | 8.31 | 33.24 | -0.22 (-2.58%) | 20,568,840 |
24 Feb 2021 | USD | 8.37 | 8.53 | 8.35 | 8.53 | 34.12 | +0.19 (+2.28%) | 13,482,010 |
23 Feb 2021 | USD | 8.32 | 8.38 | 8.15 | 8.34 | 33.36 | -0.02 (-0.24%) | 12,803,280 |
22 Feb 2021 | USD | 8.33 | 8.47 | 8.29 | 8.36 | 33.44 | +0.02 (+0.24%) | 21,158,250 |
19 Feb 2021 | USD | 8.25 | 8.44 | 8.25 | 8.34 | 33.36 | +0.14 (+1.71%) | 16,427,061 |
18 Feb 2021 | USD | 8.32 | 8.35 | 8.17 | 8.2 | 32.8 | -0.16 (-1.91%) | 20,988,910 |
17 Feb 2021 | USD | 8.53 | 8.54 | 8.3 | 8.36 | 33.44 | -0.19 (-2.22%) | 20,991,900 |
16 Feb 2021 | USD | 8.54 | 8.55 | 8.45 | 8.55 | 34.2 | +0.07 (+0.83%) | 19,029,641 |
12 Feb 2021 | USD | 8.45 | 8.53 | 8.41 | 8.48 | 33.92 | +0.02 (+0.24%) | 14,617,730 |
11 Feb 2021 | USD | 8.65 | 8.715 | 8.405 | 8.46 | 33.84 | -0.2 (-2.31%) | 30,103,199 |
10 Feb 2021 | USD | 8.59 | 8.7 | 8.57 | 8.66 | 34.64 | +0.1 (+1.17%) | 21,348,051 |
9 Feb 2021 | USD | 8.62 | 8.63 | 8.47 | 8.56 | 34.24 | -0.07 (-0.81%) | 14,377,300 |
8 Feb 2021 | USD | 8.6 | 8.6979 | 8.595 | 8.63 | 34.52 | +0.06 (+0.70%) | 16,879,039 |
5 Feb 2021 | USD | 8.47 | 8.59 | 8.445 | 8.57 | 34.28 | +0.14 (+1.66%) | 15,739,230 |
4 Feb 2021 | USD | 8.37 | 8.47 | 8.36 | 8.43 | 33.72 | +0.07 (+0.84%) | 13,572,060 |
3 Feb 2021 | USD | 8.4 | 8.47 | 8.35 | 8.36 | 33.44 | -0.03 (-0.36%) | 9,352,214 |
2 Feb 2021 | USD | 8.33 | 8.42 | 8.3 | 8.39 | 33.56 | +0.1 (+1.21%) | 14,711,710 |
1 Feb 2021 | USD | 8.15 | 8.29 | 8.1 | 8.29 | 33.16 | +0.17 (+2.09%) | 16,387,410 |
29 Jan 2021 | USD | 8.32 | 8.3554 | 8.08 | 8.12 | 32.48 | -0.21 (-2.52%) | 24,554,689 |
28 Jan 2021 | USD | 8.23 | 8.34 | 8.21 | 8.33 | 33.32 | +0.12 (+1.46%) | 14,103,570 |
27 Jan 2021 | USD | 8.4 | 8.4198 | 8.2 | 8.21 | 32.84 | -0.22 (-2.61%) | 16,938,619 |
26 Jan 2021 | USD | 8.45 | 8.52 | 8.38 | 8.43 | 33.72 | +0.02 (+0.24%) | 12,885,820 |
25 Jan 2021 | USD | 8.36 | 8.45 | 8.3 | 8.41 | 33.64 | +0.05 (+0.60%) | 11,554,460 |
22 Jan 2021 | USD | 8.34 | 8.38 | 8.28 | 8.36 | 33.44 | 0.0 (0.0%) | 10,525,880 |
21 Jan 2021 | USD | 8.3 | 8.43 | 8.26 | 8.36 | 33.44 | +0.08 (+0.97%) | 12,703,630 |
20 Jan 2021 | USD | 8.25 | 8.34 | 8.22 | 8.28 | 33.12 | +0.05 (+0.61%) | 12,351,750 |
19 Jan 2021 | USD | 8.3 | 8.32 | 8.22 | 8.23 | 32.92 | -0.06 (-0.72%) | 12,531,970 |
15 Jan 2021 | USD | 8.29 | 8.3 | 8.21 | 8.29 | 33.16 | -0.02 (-0.24%) | 10,210,760 |