| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | USD | 8.26 | 8.32 | 8.18 | 8.31 | 33.24 | +0.1 (+1.22%) | 11,482,990 |
| 13 Jan 2021 | USD | 8.21 | 8.28 | 8.21 | 8.21 | 32.84 | -0.01 (-0.12%) | 7,346,215 |
| 12 Jan 2021 | USD | 8.21 | 8.24 | 8.17 | 8.22 | 32.88 | +0.04 (+0.49%) | 9,404,658 |
| 11 Jan 2021 | USD | 8.25 | 8.35 | 8.18 | 8.18 | 32.72 | -0.11 (-1.33%) | 9,335,793 |
| 8 Jan 2021 | USD | 8.22 | 8.29 | 8.1522 | 8.29 | 33.16 | +0.07 (+0.85%) | 11,407,080 |
| 7 Jan 2021 | USD | 8.27 | 8.32 | 8.22 | 8.22 | 32.88 | 0.0 (0.0%) | 12,310,390 |
| 6 Jan 2021 | USD | 8.21 | 8.355 | 8.2 | 8.22 | 32.88 | +0.02 (+0.24%) | 15,304,880 |
| 5 Jan 2021 | USD | 8.24 | 8.32 | 8.18 | 8.2 | 32.8 | -0.03 (-0.36%) | 13,863,650 |
| 4 Jan 2021 | USD | 8.48 | 8.48 | 8.15 | 8.23 | 32.92 | -0.22 (-2.60%) | 22,115,010 |
| 31 Dec 2020 | USD | 8.37 | 8.45 | 8.35 | 8.45 | 33.8 | +0.09 (+1.08%) | 17,164,369 |
| 30 Dec 2020 | USD | 8.28 | 8.41 | 8.22 | 8.36 | 33.44 | -0.1 (-1.18%) | 14,094,990 |
| 29 Dec 2020 | USD | 8.58 | 8.63 | 8.45 | 8.46 | 33.84 | -0.1 (-1.17%) | 16,739,990 |
| 28 Dec 2020 | USD | 8.52 | 8.635 | 8.51 | 8.56 | 34.24 | +0.12 (+1.42%) | 19,264,580 |
| 24 Dec 2020 | USD | 8.5 | 8.525 | 8.4 | 8.44 | 33.76 | -0.03 (-0.35%) | 5,411,695 |
| 23 Dec 2020 | USD | 8.36 | 8.54 | 8.34 | 8.47 | 33.88 | +0.14 (+1.68%) | 9,571,510 |
| 22 Dec 2020 | USD | 8.39 | 8.39 | 8.3 | 8.33 | 33.32 | -0.01 (-0.12%) | 9,860,235 |
| 21 Dec 2020 | USD | 8.35 | 8.37 | 8.25 | 8.34 | 33.36 | -0.06 (-0.71%) | 13,109,500 |
| 18 Dec 2020 | USD | 8.5 | 8.545 | 8.34 | 8.4 | 33.6 | -0.01 (-0.12%) | 20,173,410 |
| 17 Dec 2020 | USD | 8.39 | 8.45 | 8.37 | 8.41 | 33.64 | +0.04 (+0.48%) | 9,905,423 |
| 16 Dec 2020 | USD | 8.4 | 8.415 | 8.3 | 8.37 | 33.48 | -0.02 (-0.24%) | 9,953,153 |
| 15 Dec 2020 | USD | 8.3 | 8.39 | 8.265 | 8.39 | 33.56 | +0.15 (+1.82%) | 9,551,232 |
| 14 Dec 2020 | USD | 8.34 | 8.35 | 8.22 | 8.24 | 32.96 | 0.0 (0.0%) | 11,543,120 |
| 11 Dec 2020 | USD | 8.22 | 8.28 | 8.2 | 8.24 | 32.96 | +0.02 (+0.24%) | 10,628,310 |
| 10 Dec 2020 | USD | 8.25 | 8.27 | 8.15 | 8.22 | 32.88 | -0.08 (-0.96%) | 11,700,600 |
| 9 Dec 2020 | USD | 8.38 | 8.41 | 8.22 | 8.3 | 33.2 | -0.02 (-0.24%) | 10,390,610 |
| 8 Dec 2020 | USD | 8.25 | 8.38 | 8.2416 | 8.32 | 33.28 | +0.05 (+0.60%) | 10,380,880 |
| 7 Dec 2020 | USD | 8.37 | 8.385 | 8.22 | 8.27 | 33.08 | -0.09 (-1.08%) | 9,288,675 |
| 4 Dec 2020 | USD | 8.25 | 8.36 | 8.23 | 8.36 | 33.44 | +0.17 (+2.08%) | 11,565,780 |
| 3 Dec 2020 | USD | 8.13 | 8.28 | 8.1 | 8.19 | 32.76 | +0.09 (+1.11%) | 11,640,280 |
| 2 Dec 2020 | USD | 8.08 | 8.16 | 8.03 | 8.1 | 32.4 | +0.04 (+0.50%) | 10,634,710 |
