| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | USD | 8.08 | 8.245 | 8.03 | 8.06 | 32.24 | +0.06 (+0.75%) | 12,263,250 |
| 30 Nov 2020 | USD | 8.18 | 8.2 | 7.97 | 8 | 32 | -0.16 (-1.96%) | 21,198,000 |
| 27 Nov 2020 | USD | 8.18 | 8.22 | 8.08 | 8.16 | 32.64 | 0.0 (0.0%) | 5,723,486 |
| 25 Nov 2020 | USD | 8.19 | 8.205 | 8.04 | 8.16 | 32.64 | -0.04 (-0.49%) | 12,354,550 |
| 24 Nov 2020 | USD | 8.18 | 8.27 | 8.1 | 8.2 | 32.8 | +0.18 (+2.24%) | 15,729,490 |
| 23 Nov 2020 | USD | 7.95 | 8.0678 | 7.91 | 8.02 | 32.08 | +0.13 (+1.65%) | 10,508,720 |
| 20 Nov 2020 | USD | 7.86 | 7.96 | 7.81 | 7.89 | 31.56 | +0.05 (+0.64%) | 10,559,650 |
| 19 Nov 2020 | USD | 7.95 | 7.97 | 7.76 | 7.84 | 31.36 | -0.13 (-1.63%) | 10,226,420 |
| 18 Nov 2020 | USD | 7.96 | 8.15 | 7.94 | 7.97 | 31.88 | +0.08 (+1.01%) | 20,204,680 |
| 17 Nov 2020 | USD | 7.69 | 7.92 | 7.65 | 7.89 | 31.56 | +0.15 (+1.94%) | 13,022,930 |
| 16 Nov 2020 | USD | 7.68 | 7.79 | 7.61 | 7.74 | 30.96 | +0.17 (+2.25%) | 11,912,270 |
| 13 Nov 2020 | USD | 7.41 | 7.62 | 7.41 | 7.57 | 30.28 | +0.18 (+2.44%) | 14,349,300 |
| 12 Nov 2020 | USD | 7.38 | 7.45 | 7.31 | 7.39 | 29.56 | -0.01 (-0.14%) | 13,533,020 |
| 11 Nov 2020 | USD | 7.63 | 7.63 | 7.36 | 7.4 | 29.6 | -0.21 (-2.76%) | 13,250,050 |
| 10 Nov 2020 | USD | 7.32 | 7.63 | 7.26 | 7.61 | 30.44 | +0.36 (+4.97%) | 17,156,600 |
| 9 Nov 2020 | USD | 7.45 | 7.53 | 7.23 | 7.25 | 29 | +0.03 (+0.42%) | 29,511,600 |
| 6 Nov 2020 | USD | 7.39 | 7.42 | 7.18 | 7.22 | 28.88 | -0.17 (-2.30%) | 9,874,550 |
| 5 Nov 2020 | USD | 7.34 | 7.41 | 7.285 | 7.39 | 29.56 | +0.13 (+1.79%) | 10,729,660 |
| 4 Nov 2020 | USD | 7.27 | 7.465 | 7.18 | 7.26 | 29.04 | -0.03 (-0.41%) | 9,821,591 |
| 3 Nov 2020 | USD | 7.29 | 7.325 | 7.25 | 7.29 | 29.16 | +0.05 (+0.69%) | 8,536,153 |
| 2 Nov 2020 | USD | 7.14 | 7.3 | 7.11 | 7.24 | 28.96 | +0.15 (+2.12%) | 12,592,360 |
| 30 Oct 2020 | USD | 7.14 | 7.17 | 7.05 | 7.09 | 28.36 | -0.01 (-0.14%) | 18,403,990 |
| 29 Oct 2020 | USD | 7.1 | 7.155 | 6.92 | 7.1 | 28.4 | +0.12 (+1.72%) | 15,021,290 |
| 28 Oct 2020 | USD | 7.02 | 7.1162 | 6.96 | 6.98 | 27.92 | -0.13 (-1.83%) | 19,457,551 |
| 27 Oct 2020 | USD | 7.2 | 7.24 | 7.105 | 7.11 | 28.44 | -0.03 (-0.42%) | 11,612,340 |
| 26 Oct 2020 | USD | 7.16 | 7.19 | 7.04 | 7.14 | 28.56 | -0.09 (-1.24%) | 13,369,480 |
| 23 Oct 2020 | USD | 7.18 | 7.32 | 7.16 | 7.23 | 28.92 | +0.06 (+0.84%) | 11,160,480 |
| 22 Oct 2020 | USD | 7.08 | 7.17 | 7.08 | 7.17 | 28.68 | +0.09 (+1.27%) | 8,813,799 |
| 21 Oct 2020 | USD | 7.16 | 7.1636 | 7.07 | 7.08 | 28.32 | -0.1 (-1.39%) | 11,033,920 |
| 20 Oct 2020 | USD | 7.2 | 7.25 | 7.14 | 7.18 | 28.72 | +0.08 (+1.13%) | 8,297,446 |
