| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | USD | 7.33 | 7.44 | 7.16 | 7.32 | 29.28 | -0.01 (-0.14%) | 11,664,010 |
| 3 Sep 2020 | USD | 7.43 | 7.467 | 7.26 | 7.33 | 29.32 | -0.1 (-1.35%) | 10,725,850 |
| 2 Sep 2020 | USD | 7.39 | 7.44 | 7.35 | 7.43 | 29.72 | +0.04 (+0.54%) | 7,537,339 |
| 1 Sep 2020 | USD | 7.35 | 7.45 | 7.33 | 7.39 | 29.56 | +0.04 (+0.54%) | 6,711,535 |
| 31 Aug 2020 | USD | 7.46 | 7.46 | 7.34 | 7.35 | 29.4 | -0.11 (-1.47%) | 11,774,190 |
| 28 Aug 2020 | USD | 7.44 | 7.5 | 7.4 | 7.46 | 29.84 | +0.06 (+0.81%) | 6,048,382 |
| 27 Aug 2020 | USD | 7.34 | 7.445 | 7.32 | 7.4 | 29.6 | +0.08 (+1.09%) | 9,661,347 |
| 26 Aug 2020 | USD | 7.46 | 7.47 | 7.32 | 7.32 | 29.28 | -0.14 (-1.88%) | 8,310,370 |
| 25 Aug 2020 | USD | 7.5 | 7.545 | 7.3529 | 7.46 | 29.84 | -0.02 (-0.27%) | 7,965,093 |
| 24 Aug 2020 | USD | 7.34 | 7.5 | 7.29 | 7.48 | 29.92 | +0.18 (+2.47%) | 9,310,214 |
| 21 Aug 2020 | USD | 7.36 | 7.39 | 7.3 | 7.3 | 29.2 | -0.03 (-0.41%) | 7,765,344 |
| 20 Aug 2020 | USD | 7.38 | 7.41 | 7.32 | 7.33 | 29.32 | -0.08 (-1.08%) | 9,457,433 |
| 19 Aug 2020 | USD | 7.4 | 7.495 | 7.37 | 7.41 | 29.64 | +0.01 (+0.14%) | 7,296,287 |
| 18 Aug 2020 | USD | 7.43 | 7.475 | 7.375 | 7.4 | 29.6 | -0.01 (-0.13%) | 8,769,437 |
| 17 Aug 2020 | USD | 7.51 | 7.53 | 7.4 | 7.41 | 29.64 | -0.1 (-1.33%) | 8,656,993 |
| 14 Aug 2020 | USD | 7.47 | 7.59 | 7.4 | 7.51 | 30.04 | +0.05 (+0.67%) | 8,069,000 |
| 13 Aug 2020 | USD | 7.5 | 7.635 | 7.44 | 7.46 | 29.84 | -0.05 (-0.67%) | 7,312,729 |
| 12 Aug 2020 | USD | 7.63 | 7.65 | 7.44 | 7.51 | 30.04 | -0.07 (-0.92%) | 9,125,491 |
| 11 Aug 2020 | USD | 7.67 | 7.72 | 7.55 | 7.58 | 30.32 | +0.02 (+0.26%) | 12,367,710 |
| 10 Aug 2020 | USD | 7.42 | 7.6 | 7.39 | 7.56 | 30.24 | +0.18 (+2.44%) | 9,781,257 |
| 7 Aug 2020 | USD | 7.32 | 7.39 | 7.27 | 7.38 | 29.52 | +0.07 (+0.96%) | 10,377,830 |
| 6 Aug 2020 | USD | 7.42 | 7.47 | 7.31 | 7.31 | 29.24 | -0.12 (-1.62%) | 6,975,936 |
| 5 Aug 2020 | USD | 7.37 | 7.445 | 7.35 | 7.43 | 29.72 | +0.11 (+1.50%) | 7,987,314 |
| 4 Aug 2020 | USD | 7.5 | 7.53 | 7.3 | 7.32 | 29.28 | -0.17 (-2.27%) | 14,786,750 |
| 3 Aug 2020 | USD | 7.44 | 7.575 | 7.365 | 7.49 | 29.96 | +0.08 (+1.08%) | 13,910,160 |
| 31 Jul 2020 | USD | 7.59 | 7.63 | 7.39 | 7.41 | 29.64 | -0.07 (-0.94%) | 18,045,609 |
| 30 Jul 2020 | USD | 7.5 | 7.55 | 7.405 | 7.48 | 29.92 | +0.05 (+0.67%) | 12,633,270 |
| 29 Jul 2020 | USD | 7.35 | 7.46 | 7.3 | 7.43 | 29.72 | +0.13 (+1.78%) | 11,190,670 |
| 28 Jul 2020 | USD | 7.31 | 7.4 | 7.27 | 7.3 | 29.2 | +0.03 (+0.41%) | 15,362,460 |
| 27 Jul 2020 | USD | 7.18 | 7.28 | 7.18 | 7.27 | 29.08 | +0.12 (+1.68%) | 9,157,971 |
