Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | USD | 7.27 | 7.33 | 7.11 | 7.15 | 28.6 | -0.02 (-0.28%) | 11,350,270 |
23 Jul 2020 | USD | 7.23 | 7.2999 | 7.15 | 7.17 | 28.68 | -0.06 (-0.83%) | 11,541,110 |
22 Jul 2020 | USD | 7.15 | 7.33 | 7.14 | 7.23 | 28.92 | +0.05 (+0.70%) | 10,874,170 |
21 Jul 2020 | USD | 7.14 | 7.2 | 7.06 | 7.18 | 28.72 | +0.13 (+1.84%) | 11,034,070 |
20 Jul 2020 | USD | 6.98 | 7.14 | 6.97 | 7.05 | 28.2 | +0.03 (+0.43%) | 14,654,110 |
17 Jul 2020 | USD | 7 | 7.08 | 6.96 | 7.02 | 28.08 | +0.03 (+0.43%) | 16,773,211 |
16 Jul 2020 | USD | 6.96 | 7.15 | 6.93 | 6.99 | 27.96 | -0.03 (-0.43%) | 11,838,970 |
15 Jul 2020 | USD | 6.83 | 7.04 | 6.82 | 7.02 | 28.08 | +0.26 (+3.85%) | 13,290,430 |
14 Jul 2020 | USD | 6.6 | 6.85 | 6.575 | 6.76 | 27.04 | +0.11 (+1.65%) | 16,895,650 |
13 Jul 2020 | USD | 6.56 | 6.72 | 6.5533 | 6.65 | 26.6 | +0.01 (+0.15%) | 17,477,051 |
10 Jul 2020 | USD | 6.43 | 6.64 | 6.38 | 6.64 | 26.56 | +0.18 (+2.79%) | 22,483,990 |
9 Jul 2020 | USD | 6.57 | 6.58 | 6.43 | 6.46 | 25.84 | -0.13 (-1.97%) | 15,387,850 |
8 Jul 2020 | USD | 6.49 | 6.61 | 6.455 | 6.59 | 26.36 | +0.13 (+2.01%) | 13,986,470 |
7 Jul 2020 | USD | 6.41 | 6.56 | 6.41 | 6.46 | 25.84 | +0.03 (+0.47%) | 21,763,119 |
6 Jul 2020 | USD | 6.41 | 6.47 | 6.32 | 6.43 | 25.72 | +0.13 (+2.06%) | 14,868,790 |
2 Jul 2020 | USD | 6.5 | 6.53 | 6.29 | 6.3 | 25.2 | -0.1 (-1.56%) | 16,885,420 |
1 Jul 2020 | USD | 6.51 | 6.69 | 6.36 | 6.4 | 25.6 | -0.16 (-2.44%) | 23,775,660 |
30 Jun 2020 | USD | 6.5 | 6.58 | 6.44 | 6.56 | 26.24 | +0.02 (+0.31%) | 22,635,699 |
29 Jun 2020 | USD | 6.38 | 6.56 | 6.26 | 6.54 | 26.16 | 0.0 (0.0%) | 14,611,570 |
26 Jun 2020 | USD | 6.7 | 6.7248 | 6.51 | 6.54 | 26.16 | -0.19 (-2.82%) | 22,067,221 |
25 Jun 2020 | USD | 6.5 | 6.81 | 6.48 | 6.73 | 26.92 | +0.12 (+1.82%) | 21,830,100 |
24 Jun 2020 | USD | 6.75 | 6.8 | 6.4199 | 6.61 | 26.44 | -0.23 (-3.36%) | 20,720,230 |
23 Jun 2020 | USD | 6.81 | 6.85 | 6.75 | 6.84 | 27.36 | +0.11 (+1.63%) | 14,390,000 |
22 Jun 2020 | USD | 6.74 | 6.75 | 6.59 | 6.73 | 26.92 | +0.04 (+0.60%) | 15,470,670 |
19 Jun 2020 | USD | 7.06 | 7.08 | 6.675 | 6.69 | 26.76 | -0.27 (-3.88%) | 37,732,230 |
18 Jun 2020 | USD | 6.92 | 7.08 | 6.91 | 6.96 | 27.84 | -0.03 (-0.43%) | 10,942,430 |
17 Jun 2020 | USD | 7.04 | 7.08 | 6.92 | 6.99 | 27.96 | -0.06 (-0.85%) | 12,554,400 |
16 Jun 2020 | USD | 7.21 | 7.24 | 6.89 | 7.05 | 28.2 | +0.09 (+1.29%) | 24,420,619 |
15 Jun 2020 | USD | 6.69 | 7.05 | 6.62 | 6.96 | 27.84 | -0.01 (-0.14%) | 26,021,631 |
12 Jun 2020 | USD | 6.86 | 6.985 | 6.64 | 6.97 | 27.88 | +0.41 (+6.25%) | 22,221,061 |