| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | USD | 6.71 | 6.75 | 6.43 | 6.56 | 26.24 | -0.19 (-2.81%) | 29,528,789 |
| 10 Jun 2020 | USD | 7.1 | 7.1 | 6.6 | 6.75 | 27 | -0.33 (-4.66%) | 30,011,930 |
| 9 Jun 2020 | USD | 7.15 | 7.25 | 7.02 | 7.08 | 28.32 | -0.23 (-3.15%) | 20,535,199 |
| 8 Jun 2020 | USD | 7.05 | 7.32 | 7.01 | 7.31 | 29.24 | +0.49 (+7.18%) | 23,379,900 |
| 5 Jun 2020 | USD | 7.06 | 7.3 | 6.78 | 6.82 | 27.28 | +0.14 (+2.10%) | 27,770,270 |
| 4 Jun 2020 | USD | 6.51 | 6.79 | 6.45 | 6.68 | 26.72 | +0.16 (+2.45%) | 28,195,750 |
| 3 Jun 2020 | USD | 6.33 | 6.59 | 6.33 | 6.52 | 26.08 | +0.28 (+4.49%) | 27,690,641 |
| 2 Jun 2020 | USD | 6.34 | 6.42 | 6.23 | 6.24 | 24.96 | -0.04 (-0.64%) | 20,407,590 |
| 1 Jun 2020 | USD | 6.17 | 6.36 | 6.12 | 6.28 | 25.12 | +0.12 (+1.95%) | 26,406,619 |
| 29 May 2020 | USD | 6.25 | 6.39 | 6.15 | 6.16 | 24.64 | -0.18 (-2.84%) | 125,371,297 |
| 28 May 2020 | USD | 6.57 | 6.5763 | 6.3 | 6.34 | 25.36 | -0.21 (-3.21%) | 25,568,080 |
| 27 May 2020 | USD | 6.6 | 6.6 | 6.27 | 6.55 | 26.2 | +0.12 (+1.87%) | 23,932,750 |
| 26 May 2020 | USD | 6.41 | 6.55 | 6.4 | 6.43 | 25.72 | +0.09 (+1.42%) | 23,790,961 |
| 22 May 2020 | USD | 6.36 | 6.37 | 6.17 | 6.34 | 25.36 | 0.0 (0.0%) | 14,856,260 |
| 21 May 2020 | USD | 6.4 | 6.46 | 6.2 | 6.34 | 25.36 | -0.09 (-1.40%) | 15,997,280 |
| 20 May 2020 | USD | 6.25 | 6.49 | 6.22 | 6.43 | 25.72 | +0.2 (+3.21%) | 21,779,020 |
| 19 May 2020 | USD | 6.2 | 6.42 | 6.15 | 6.23 | 24.92 | +0.03 (+0.48%) | 16,618,260 |
| 18 May 2020 | USD | 6.07 | 6.28 | 5.9901 | 6.2 | 24.8 | +0.39 (+6.71%) | 27,130,410 |
| 15 May 2020 | USD | 5.83 | 5.97 | 5.79 | 5.81 | 23.24 | -0.12 (-2.02%) | 19,186,480 |
| 14 May 2020 | USD | 5.51 | 5.94 | 5.49 | 5.93 | 23.72 | +0.28 (+4.96%) | 18,693,939 |
| 13 May 2020 | USD | 5.78 | 5.8 | 5.48 | 5.65 | 22.6 | -0.15 (-2.59%) | 22,607,750 |
| 12 May 2020 | USD | 6.07 | 6.09 | 5.8 | 5.8 | 23.2 | -0.23 (-3.81%) | 17,890,891 |
| 11 May 2020 | USD | 6.11 | 6.19 | 6.03 | 6.03 | 24.12 | -0.18 (-2.90%) | 14,809,230 |
| 8 May 2020 | USD | 6.18 | 6.24 | 6.12 | 6.21 | 24.84 | +0.12 (+1.97%) | 11,522,970 |
| 7 May 2020 | USD | 6.15 | 6.275 | 6.06 | 6.09 | 24.36 | +0.05 (+0.83%) | 15,585,540 |
| 6 May 2020 | USD | 6.3 | 6.385 | 6.03 | 6.04 | 24.16 | -0.24 (-3.82%) | 12,544,200 |
| 5 May 2020 | USD | 6.29 | 6.45 | 6.23 | 6.28 | 25.12 | +0.16 (+2.61%) | 14,207,680 |
| 4 May 2020 | USD | 6.02 | 6.21 | 5.95 | 6.12 | 24.48 | -0.01 (-0.16%) | 15,855,890 |
| 1 May 2020 | USD | 6.06 | 6.39 | 6.03 | 6.13 | 24.52 | -0.12 (-1.92%) | 16,048,510 |
| 30 Apr 2020 | USD | 6.73 | 6.75 | 6.175 | 6.25 | 25 | -0.13 (-2.04%) | 23,075,320 |
