| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2020 | USD | 6.44 | 6.52 | 6.22 | 6.38 | 25.52 | +0.12 (+1.92%) | 19,869,961 |
| 28 Apr 2020 | USD | 6.11 | 6.29 | 5.96 | 6.26 | 25.04 | +0.31 (+5.21%) | 19,117,211 |
| 27 Apr 2020 | USD | 5.91 | 6.03 | 5.83 | 5.95 | 23.8 | +0.03 (+0.51%) | 12,239,150 |
| 24 Apr 2020 | USD | 5.88 | 5.95 | 5.75 | 5.92 | 23.68 | +0.05 (+0.85%) | 12,108,160 |
| 23 Apr 2020 | USD | 6.03 | 6.15 | 5.86 | 5.87 | 23.48 | -0.16 (-2.65%) | 13,672,500 |
| 22 Apr 2020 | USD | 6.25 | 6.3 | 5.85 | 6.03 | 24.12 | -0.11 (-1.79%) | 14,224,210 |
| 21 Apr 2020 | USD | 5.65 | 6.2 | 5.65 | 6.14 | 24.56 | +0.32 (+5.50%) | 20,817,750 |
| 20 Apr 2020 | USD | 5.77 | 6.08 | 5.7 | 5.82 | 23.28 | -0.2 (-3.32%) | 18,087,080 |
| 17 Apr 2020 | USD | 5.9 | 6.025 | 5.71 | 6.02 | 24.08 | +0.4 (+7.12%) | 20,001,381 |
| 16 Apr 2020 | USD | 5.71 | 5.92 | 5.58 | 5.62 | 22.48 | -0.09 (-1.58%) | 15,886,890 |
| 15 Apr 2020 | USD | 5.75 | 5.85 | 5.53 | 5.71 | 22.84 | -0.27 (-4.52%) | 17,238,869 |
| 14 Apr 2020 | USD | 6.3 | 6.32 | 5.79 | 5.98 | 23.92 | -0.1 (-1.64%) | 19,602,539 |
| 13 Apr 2020 | USD | 6.16 | 6.19 | 5.71 | 6.08 | 24.32 | +0.01 (+0.16%) | 18,847,439 |
| 9 Apr 2020 | USD | 6.33 | 6.74 | 5.83 | 6.07 | 24.28 | +0.32 (+5.57%) | 47,885,871 |
| 8 Apr 2020 | USD | 5.58 | 5.8 | 5.29 | 5.75 | 23 | +1.3 (+29.21%) | 36,826,008 |
| 7 Apr 2020 | USD | 4.67 | 4.89 | 4.4 | 4.45 | 17.8 | +0.2 (+4.71%) | 42,661,141 |
| 6 Apr 2020 | USD | 4.4 | 4.49 | 4.15 | 4.25 | 17 | +0.23 (+5.72%) | 24,375,900 |
| 3 Apr 2020 | USD | 4.56 | 4.61 | 3.83 | 4.02 | 16.08 | -0.54 (-11.84%) | 39,954,551 |
| 2 Apr 2020 | USD | 4.37 | 4.88 | 4.33 | 4.56 | 18.24 | +0.19 (+4.35%) | 25,798,520 |
| 1 Apr 2020 | USD | 4.77 | 4.88 | 4.33 | 4.37 | 17.48 | -0.7 (-13.81%) | 27,532,400 |
| 31 Mar 2020 | USD | 5.65 | 5.69 | 5 | 5.07 | 20.28 | -0.6 (-10.58%) | 32,248,740 |
| 30 Mar 2020 | USD | 5.87 | 5.95 | 5.44 | 5.67 | 22.68 | -0.46 (-7.50%) | 23,800,689 |
| 27 Mar 2020 | USD | 6.14 | 6.37 | 5.98 | 6.13 | 24.52 | -0.21 (-3.31%) | 31,805,150 |
| 26 Mar 2020 | USD | 6.4 | 6.87 | 6.1 | 6.34 | 25.36 | +0.39 (+6.55%) | 42,541,930 |
| 25 Mar 2020 | USD | 5.49 | 6.435 | 5.3 | 5.95 | 23.8 | +0.9 (+17.82%) | 43,552,328 |
| 24 Mar 2020 | USD | 5.15 | 5.45 | 4.7 | 5.05 | 20.2 | +0.3 (+6.32%) | 37,151,281 |
| 23 Mar 2020 | USD | 5.74 | 5.88 | 4.545 | 4.75 | 19 | -0.56 (-10.55%) | 49,937,680 |
| 20 Mar 2020 | USD | 5.46 | 5.855 | 5.23 | 5.31 | 21.24 | +0.06 (+1.14%) | 30,837,279 |
| 19 Mar 2020 | USD | 5.14 | 5.65 | 4.68 | 5.25 | 21 | -0.07 (-1.32%) | 43,353,473 |
| 18 Mar 2020 | USD | 6.26 | 6.27 | 3.51 | 5.32 | 21.28 | -1.34 (-20.12%) | 63,215,301 |
