| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2019 | USD | 8.94 | 8.96 | 8.805 | 8.87 | 35.48 | -0.02 (-0.22%) | 14,585,210 |
| 14 Aug 2019 | USD | 9.12 | 9.16 | 8.88 | 8.89 | 35.56 | -0.32 (-3.47%) | 24,026,631 |
| 13 Aug 2019 | USD | 9.31 | 9.37 | 9.21 | 9.21 | 36.84 | -0.11 (-1.18%) | 15,677,570 |
| 12 Aug 2019 | USD | 9.42 | 9.43 | 9.31 | 9.32 | 37.28 | -0.12 (-1.27%) | 9,078,217 |
| 9 Aug 2019 | USD | 9.5 | 9.52 | 9.36 | 9.44 | 37.76 | -0.09 (-0.94%) | 10,069,310 |
| 8 Aug 2019 | USD | 9.33 | 9.57 | 9.3 | 9.53 | 38.12 | +0.21 (+2.25%) | 16,825,311 |
| 7 Aug 2019 | USD | 9.31 | 9.3799 | 9.15 | 9.32 | 37.28 | -0.03 (-0.32%) | 18,699,051 |
| 6 Aug 2019 | USD | 9.24 | 9.37 | 9.19 | 9.35 | 37.4 | +0.13 (+1.41%) | 15,665,750 |
| 5 Aug 2019 | USD | 9.39 | 9.39 | 9.13 | 9.22 | 36.88 | -0.2 (-2.12%) | 15,680,790 |
| 2 Aug 2019 | USD | 9.41 | 9.4364 | 9.29 | 9.42 | 37.68 | +0.03 (+0.32%) | 15,680,040 |
| 1 Aug 2019 | USD | 9.47 | 9.555 | 9.36 | 9.39 | 37.56 | -0.16 (-1.68%) | 18,579,650 |
| 31 Jul 2019 | USD | 9.72 | 9.73 | 9.51 | 9.55 | 38.2 | -0.12 (-1.24%) | 17,060,311 |
| 30 Jul 2019 | USD | 9.62 | 9.67 | 9.58 | 9.67 | 38.68 | +0.06 (+0.62%) | 8,712,592 |
| 29 Jul 2019 | USD | 9.6 | 9.65 | 9.5831 | 9.61 | 38.44 | +0.01 (+0.10%) | 9,698,854 |
| 26 Jul 2019 | USD | 9.51 | 9.62 | 9.47 | 9.6 | 38.4 | +0.11 (+1.16%) | 10,191,320 |
| 25 Jul 2019 | USD | 9.56 | 9.56 | 9.41 | 9.49 | 37.96 | -0.05 (-0.52%) | 12,167,810 |
| 24 Jul 2019 | USD | 9.56 | 9.59 | 9.5 | 9.54 | 38.16 | -0.01 (-0.10%) | 15,880,660 |
| 23 Jul 2019 | USD | 9.48 | 9.56 | 9.47 | 9.55 | 38.2 | +0.09 (+0.95%) | 11,871,790 |
| 22 Jul 2019 | USD | 9.44 | 9.49 | 9.4 | 9.46 | 37.84 | +0.12 (+1.28%) | 14,293,890 |
| 19 Jul 2019 | USD | 9.39 | 9.41 | 9.32 | 9.34 | 37.36 | -0.06 (-0.64%) | 9,218,402 |
| 18 Jul 2019 | USD | 9.29 | 9.44 | 9.263 | 9.4 | 37.6 | +0.09 (+0.97%) | 12,381,210 |
| 17 Jul 2019 | USD | 9.3 | 9.32 | 9.215 | 9.31 | 37.24 | +0.01 (+0.11%) | 8,937,615 |
| 16 Jul 2019 | USD | 9.28 | 9.3 | 9.25 | 9.3 | 37.2 | +0.02 (+0.22%) | 10,979,070 |
| 15 Jul 2019 | USD | 9.24 | 9.28 | 9.23 | 9.28 | 37.12 | +0.04 (+0.43%) | 8,405,820 |
| 12 Jul 2019 | USD | 9.25 | 9.26 | 9.21 | 9.24 | 36.96 | 0.0 (0.0%) | 9,049,736 |
| 11 Jul 2019 | USD | 9.26 | 9.32 | 9.17 | 9.24 | 36.96 | -0.02 (-0.22%) | 12,974,090 |
| 10 Jul 2019 | USD | 9.23 | 9.29 | 9.21 | 9.26 | 37.04 | +0.04 (+0.43%) | 8,661,169 |
| 9 Jul 2019 | USD | 9.19 | 9.23 | 9.15 | 9.22 | 36.88 | +0.05 (+0.55%) | 8,813,564 |
| 8 Jul 2019 | USD | 9.18 | 9.24 | 9.16 | 9.17 | 36.68 | -0.01 (-0.11%) | 13,688,670 |
| 5 Jul 2019 | USD | 9.13 | 9.18 | 9.07 | 9.18 | 36.72 | +0.06 (+0.66%) | 7,718,832 |
