| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 36.48 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.07 | 9.18 | 9.06 | 9.12 | 36.48 | +0.07 (+0.77%) | 6,609,385 |
| 2 Jul 2019 | USD | 9.12 | 9.14 | 9.05 | 9.05 | 36.2 | -0.05 (-0.55%) | 13,437,220 |
| 1 Jul 2019 | USD | 9.14 | 9.17 | 9.09 | 9.1 | 36.4 | -0.03 (-0.33%) | 13,210,360 |
| 28 Jun 2019 | USD | 9.1 | 9.18 | 9.08 | 9.13 | 36.52 | +0.03 (+0.33%) | 21,200,340 |
| 27 Jun 2019 | USD | 9.08 | 9.105 | 9.04 | 9.1 | 36.4 | -0.19 (-2.05%) | 10,480,940 |
| 26 Jun 2019 | USD | 9.3 | 9.35 | 9.23 | 9.29 | 37.16 | +0.02 (+0.22%) | 17,137,170 |
| 25 Jun 2019 | USD | 9.25 | 9.34 | 9.16 | 9.27 | 37.08 | +0.04 (+0.43%) | 23,107,061 |
| 24 Jun 2019 | USD | 9.2 | 9.28 | 9.15 | 9.23 | 36.92 | +0.08 (+0.87%) | 13,118,040 |
| 21 Jun 2019 | USD | 9.16 | 9.17 | 9.11 | 9.15 | 36.6 | +0.01 (+0.11%) | 24,323,580 |
| 20 Jun 2019 | USD | 9.24 | 9.255 | 9.1 | 9.14 | 36.56 | -0.07 (-0.76%) | 14,995,210 |
| 19 Jun 2019 | USD | 9.09 | 9.24 | 9.07 | 9.21 | 36.84 | +0.14 (+1.54%) | 11,603,840 |
| 18 Jun 2019 | USD | 9.15 | 9.21 | 9.07 | 9.07 | 36.28 | -0.05 (-0.55%) | 12,415,050 |
| 17 Jun 2019 | USD | 9.21 | 9.2299 | 9.11 | 9.12 | 36.48 | 0.0 (0.0%) | 13,308,340 |
| 14 Jun 2019 | USD | 9.08 | 9.195 | 9.07 | 9.12 | 36.48 | +0.03 (+0.33%) | 10,518,740 |
| 13 Jun 2019 | USD | 9.05 | 9.145 | 9.05 | 9.09 | 36.36 | +0.05 (+0.55%) | 12,684,570 |
| 12 Jun 2019 | USD | 9 | 9.095 | 8.99 | 9.04 | 36.16 | +0.04 (+0.44%) | 10,747,750 |
| 11 Jun 2019 | USD | 9.04 | 9.05 | 8.98 | 9 | 36 | +0.04 (+0.45%) | 9,626,043 |
| 10 Jun 2019 | USD | 9.04 | 9.07 | 8.95 | 8.96 | 35.84 | -0.04 (-0.44%) | 11,376,660 |
| 7 Jun 2019 | USD | 9.03 | 9.07 | 8.96 | 9 | 36 | -0.05 (-0.55%) | 14,103,270 |
| 6 Jun 2019 | USD | 9.02 | 9.09 | 8.95 | 9.05 | 36.2 | +0.06 (+0.67%) | 18,544,211 |
| 5 Jun 2019 | USD | 9.21 | 9.23 | 8.98 | 8.99 | 35.96 | -0.19 (-2.07%) | 15,365,040 |
| 4 Jun 2019 | USD | 9.07 | 9.2 | 9.06 | 9.18 | 36.72 | +0.13 (+1.44%) | 14,942,740 |
| 3 Jun 2019 | USD | 8.99 | 9.1 | 8.95 | 9.05 | 36.2 | +0.24 (+2.72%) | 19,778,859 |
| 31 May 2019 | USD | 8.89 | 8.9 | 8.74 | 8.81 | 35.24 | -0.12 (-1.34%) | 18,907,580 |
| 30 May 2019 | USD | 8.96 | 8.985 | 8.91 | 8.93 | 35.72 | -0.02 (-0.22%) | 13,430,370 |
| 29 May 2019 | USD | 9.01 | 9.02 | 8.89 | 8.95 | 35.8 | -0.07 (-0.78%) | 18,772,080 |
| 28 May 2019 | USD | 9.21 | 9.24 | 9.02 | 9.02 | 36.08 | -0.19 (-2.06%) | 27,681,230 |
| 27 May 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 36.84 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 9.23 | 9.25 | 9.19 | 9.21 | 36.84 | -0.01 (-0.11%) | 12,219,160 |
