Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2005 | USD | 5.48 | 5.48 | 5.35 | 5.42 | 5.42 | -0.08 (-1.45%) | 86,800 |
19 Jan 2005 | USD | 5.41 | 5.5 | 5.4 | 5.5 | 5.5 | +0.15 (+2.80%) | 30,600 |
18 Jan 2005 | USD | 5.32 | 5.35 | 5.32 | 5.35 | 5.35 | -0.05 (-0.93%) | 16,000 |
17 Jan 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 5.32 | 5.4 | 5.32 | 5.4 | 5.4 | +0.15 (+2.86%) | 7,500 |
12 Jan 2005 | USD | 5.4 | 5.4 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 151,100 |
11 Jan 2005 | USD | 5.45 | 5.45 | 5.32 | 5.4 | 5.4 | +0.01 (+0.19%) | 17,500 |
10 Jan 2005 | USD | 5.45 | 5.65 | 5.39 | 5.39 | 5.39 | -0.01 (-0.19%) | 80,500 |
7 Jan 2005 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.15 (+2.86%) | 26,000 |
6 Jan 2005 | USD | 5.2 | 5.3 | 5.2 | 5.25 | 5.25 | 0.0 (0.0%) | 205,000 |