Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | USD | 2.27 | 2.28 | 2.27 | 2.27 | 2.27 | -0.02 (-0.87%) | 43,639 |
12 Dec 2023 | USD | 2.25 | 2.29 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 149,520 |
11 Dec 2023 | USD | 2.25 | 2.27 | 2.24 | 2.26 | 2.26 | +0.01 (+0.44%) | 205,947 |
8 Dec 2023 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 21,896 |
7 Dec 2023 | USD | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | +0.01 (+0.45%) | 71,000 |
6 Dec 2023 | USD | 2.24 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 117,600 |
5 Dec 2023 | USD | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 253,600 |
4 Dec 2023 | USD | 2.25 | 2.26 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 198,000 |
1 Dec 2023 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 152,400 |
30 Nov 2023 | USD | 2.23 | 2.25 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 99,300 |
29 Nov 2023 | USD | 2.26 | 2.26 | 2.22 | 2.24 | 2.24 | -0.01 (-0.44%) | 210,800 |
28 Nov 2023 | USD | 2.25 | 2.27 | 2.24 | 2.25 | 2.25 | -0.01 (-0.44%) | 51,300 |
27 Nov 2023 | USD | 2.24 | 2.27 | 2.24 | 2.26 | 2.26 | +0.02 (+0.89%) | 93,800 |
24 Nov 2023 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | -0.01 (-0.44%) | 15,100 |
22 Nov 2023 | USD | 2.23 | 2.25 | 2.23 | 2.25 | 2.25 | +0.01 (+0.45%) | 46,800 |
21 Nov 2023 | USD | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 144,200 |
20 Nov 2023 | USD | 2.23 | 2.24 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 1,094,600 |
17 Nov 2023 | USD | 2.22 | 2.32 | 2.22 | 2.24 | 2.24 | 0.0 (0.0%) | 294,400 |
16 Nov 2023 | USD | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 14,100 |
15 Nov 2023 | USD | 2.22 | 2.24 | 2.22 | 2.24 | 2.24 | +0.02 (+0.90%) | 882,200 |
14 Nov 2023 | USD | 2.21 | 2.24 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 216,800 |
13 Nov 2023 | USD | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 107,800 |
10 Nov 2023 | USD | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 45,600 |
9 Nov 2023 | USD | 2.21 | 2.24 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 264,600 |
8 Nov 2023 | USD | 2.21 | 2.22 | 2.21 | 2.21 | 2.21 | -0.01 (-0.45%) | 97,200 |
7 Nov 2023 | USD | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 177,700 |
6 Nov 2023 | USD | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | 0.0 (0.0%) | 126,600 |
3 Nov 2023 | USD | 2.21 | 2.23 | 2.21 | 2.22 | 2.22 | -0.01 (-0.45%) | 85,300 |
2 Nov 2023 | USD | 2.21 | 2.24 | 2.21 | 2.23 | 2.23 | +0.01 (+0.45%) | 136,800 |
1 Nov 2023 | USD | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 57,600 |