Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 17.3 | 17.8 | 16.71 | 17.4 | 261 | -0.3 (-1.69%) | 9,547 |
20 Nov 2007 | USD | 17.85 | 18.28 | 17.11 | 17.7 | 265.5 | -0.14 (-0.78%) | 18,720 |
19 Nov 2007 | USD | 18.7 | 18.7 | 17.69 | 17.84 | 267.6 | -1.06 (-5.61%) | 19,693 |
16 Nov 2007 | USD | 19 | 19.15 | 18.08 | 18.9 | 283.5 | -0.27 (-1.41%) | 14,767 |
15 Nov 2007 | USD | 19.21 | 19.25 | 17.99 | 19.17 | 287.55 | -0.13 (-0.67%) | 47,880 |
14 Nov 2007 | USD | 19.26 | 19.48 | 19.15 | 19.3 | 289.5 | +0.05 (+0.26%) | 41,133 |
13 Nov 2007 | USD | 19.25 | 19.72 | 19.15 | 19.25 | 288.75 | 0.0 (0.0%) | 457,860 |