| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 46.05 | 46.62 | 45.94 | 46.38 | 46.38 | +0.67 (+1.47%) | 61,161 |
| 14 Aug 2024 | USD | 45.59 | 46.54 | 45.395 | 45.71 | 45.71 | +0.24 (+0.53%) | 57,196 |
| 13 Aug 2024 | USD | 44.84 | 45.91 | 44.84 | 45.47 | 45.47 | +0.48 (+1.07%) | 65,340 |
| 12 Aug 2024 | USD | 44.65 | 45.31 | 43.3803 | 44.99 | 44.99 | +0.64 (+1.44%) | 72,852 |
| 9 Aug 2024 | USD | 44.32 | 44.8 | 44.17 | 44.35 | 44.35 | -0.17 (-0.38%) | 62,640 |
| 8 Aug 2024 | USD | 44.09 | 44.89 | 43.56 | 44.52 | 44.52 | +0.43 (+0.98%) | 52,175 |
| 7 Aug 2024 | USD | 44.06 | 44.63 | 43.6 | 44.09 | 44.09 | +0.44 (+1.01%) | 66,962 |
| 6 Aug 2024 | USD | 42.75 | 44.54 | 42.61 | 43.65 | 43.65 | +0.59 (+1.37%) | 139,785 |
| 5 Aug 2024 | USD | 41.77 | 44.1 | 40.82 | 43.06 | 43.06 | -1.84 (-4.10%) | 377,412 |
| 2 Aug 2024 | USD | 45.1 | 45.1002 | 43.75 | 44.9 | 44.9 | -0.9 (-1.97%) | 193,027 |
| 1 Aug 2024 | USD | 47 | 47.21 | 45.39 | 45.8 | 45.8 | -0.92 (-1.97%) | 107,661 |
| 31 Jul 2024 | USD | 46.09 | 47.8 | 45.915 | 46.72 | 46.72 | +1.13 (+2.48%) | 180,875 |
| 30 Jul 2024 | USD | 46.57 | 47.49 | 45.5 | 45.59 | 45.59 | -1.18 (-2.52%) | 301,551 |
| 29 Jul 2024 | USD | 46.87 | 47.95 | 46.65 | 46.77 | 46.77 | -0.45 (-0.95%) | 87,566 |
| 26 Jul 2024 | USD | 47.38 | 47.48 | 46.51 | 47.22 | 47.22 | +0.19 (+0.40%) | 82,025 |
| 25 Jul 2024 | USD | 48.57 | 48.64 | 47.01 | 47.03 | 47.03 | -2.09 (-4.25%) | 185,901 |
| 24 Jul 2024 | USD | 50.42 | 50.53 | 48.84 | 49.12 | 49.12 | -1.07 (-2.13%) | 59,978 |
| 23 Jul 2024 | USD | 50.74 | 51.09 | 49.81 | 50.19 | 50.19 | -0.55 (-1.08%) | 112,551 |
| 22 Jul 2024 | USD | 49.38 | 50.9399 | 49.1 | 50.74 | 50.74 | +1.84 (+3.76%) | 84,578 |
| 19 Jul 2024 | USD | 49.38 | 49.51 | 48.6 | 48.9 | 48.9 | -0.83 (-1.67%) | 124,726 |
| 18 Jul 2024 | USD | 50.73 | 51.3 | 49.24 | 49.73 | 49.73 | -0.79 (-1.56%) | 126,361 |
| 17 Jul 2024 | USD | 51.11 | 51.4 | 50.24 | 50.52 | 50.52 | -0.62 (-1.21%) | 90,796 |
| 16 Jul 2024 | USD | 50.52 | 51.78 | 50.52 | 51.14 | 51.14 | +0.33 (+0.65%) | 81,788 |
| 15 Jul 2024 | USD | 50.94 | 51.7399 | 50.71 | 50.81 | 50.81 | -0.58 (-1.13%) | 104,425 |
| 12 Jul 2024 | USD | 51.45 | 51.72 | 50.7201 | 51.39 | 51.39 | +0.05 (+0.10%) | 147,852 |
| 11 Jul 2024 | USD | 51.15 | 52.26 | 50.81 | 51.34 | 51.34 | +0.15 (+0.29%) | 120,879 |
| 10 Jul 2024 | USD | 51.25 | 51.42 | 50.58 | 51.19 | 51.19 | +0.4 (+0.79%) | 163,603 |
| 9 Jul 2024 | USD | 50.73 | 51.71 | 50.35 | 50.79 | 50.79 | -0.05 (-0.10%) | 174,869 |
| 8 Jul 2024 | USD | 51.43 | 51.805 | 50.12 | 50.84 | 50.84 | -1.17 (-2.25%) | 264,387 |
| 5 Jul 2024 | USD | 52.07 | 52.36 | 51.47 | 52.01 | 52.01 | -0.41 (-0.78%) | 130,072 |
