Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 0.0728 | 0.0728 | 0.06 | 0.06 | 0.06 | -0.012 (-16.67%) | 119,656 |
22 Apr 2024 | USD | 0.073 | 0.08 | 0.072 | 0.072 | 0.072 | -0.012 (-14.29%) | 42,700 |
19 Apr 2024 | USD | 0.073 | 0.09 | 0.073 | 0.084 | 0.084 | +0.004 (+5%) | 11,900 |
18 Apr 2024 | USD | 0.073 | 0.09 | 0.073 | 0.08 | 0.08 | +0.004 (+5.26%) | 27,900 |
17 Apr 2024 | USD | 0.074 | 0.098 | 0.073 | 0.076 | 0.076 | +0.002 (+2.70%) | 29,400 |
16 Apr 2024 | USD | 0.08 | 0.098 | 0.074 | 0.074 | 0.074 | -0.001 (-1.33%) | 28,100 |
15 Apr 2024 | USD | 0.085 | 0.098 | 0.074 | 0.075 | 0.075 | -0.01 (-11.76%) | 16,300 |
12 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 400 |
11 Apr 2024 | USD | 0.087 | 0.088 | 0.087 | 0.088 | 0.088 | +0.003 (+3.53%) | 3,500 |
10 Apr 2024 | USD | 0.085 | 0.099 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 12,500 |
9 Apr 2024 | USD | 0.099 | 0.099 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 5,000 |
8 Apr 2024 | USD | 0.089 | 0.09 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 13,000 |
5 Apr 2024 | USD | 0.08 | 0.0857 | 0.0715 | 0.085 | 0.085 | -0.004 (-4.49%) | 15,366 |
4 Apr 2024 | USD | 0.08 | 0.099 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 5,546 |
3 Apr 2024 | USD | 0.08 | 0.08 | 0.071 | 0.08 | 0.08 | +0.009 (+12.68%) | 20,100 |
2 Apr 2024 | USD | 0.09 | 0.09 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 10,600 |
1 Apr 2024 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.001 (+1.12%) | 9,500 |
28 Mar 2024 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 0.089 | +0.009 (+11.25%) | 3,500 |
27 Mar 2024 | USD | 0.082 | 0.092 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 4,600 |
26 Mar 2024 | USD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | -0.003 (-3.41%) | 1,400 |
25 Mar 2024 | USD | 0.08 | 0.088 | 0.08 | 0.088 | 0.088 | +0.003 (+3.53%) | 1,300 |
22 Mar 2024 | USD | 0.073 | 0.092 | 0.073 | 0.085 | 0.085 | +0.012 (+16.44%) | 24,500 |
21 Mar 2024 | USD | 0.078 | 0.087 | 0.073 | 0.073 | 0.073 | -0.005 (-6.41%) | 5,300 |
20 Mar 2024 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,600 |
19 Mar 2024 | USD | 0.08 | 0.086 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 253,000 |
18 Mar 2024 | USD | 0.083 | 0.085 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 13,000 |
15 Mar 2024 | USD | 0.077 | 0.082 | 0.077 | 0.082 | 0.082 | +0.005 (+6.49%) | 11,500 |
14 Mar 2024 | USD | 0.077 | 0.078 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 5,600 |
13 Mar 2024 | USD | 0.089 | 0.089 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 4,700 |
12 Mar 2024 | USD | 0.09 | 0.09 | 0.077 | 0.078 | 0.078 | +0.001 (+1.30%) | 9,500 |