| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 72,192 |
| 19 Apr 2024 | USD | 1.14 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 19,393 |
| 18 Apr 2024 | USD | 1.14 | 1.1789 | 1.12 | 1.14 | 1.14 | -0.029 (-2.44%) | 34,376 |
| 17 Apr 2024 | USD | 1.14 | 1.1924 | 1.14 | 1.1685 | 1.1685 | +0.018 (+1.61%) | 46,547 |
| 16 Apr 2024 | USD | 1.09 | 1.15 | 1.08 | 1.15 | 1.15 | +0.03 (+2.68%) | 87,889 |
| 15 Apr 2024 | USD | 1.17 | 1.2 | 1.07 | 1.12 | 1.12 | -0.06 (-5.08%) | 153,504 |
| 12 Apr 2024 | USD | 1.2 | 1.24 | 1.1501 | 1.18 | 1.18 | -0.03 (-2.48%) | 159,837 |
| 11 Apr 2024 | USD | 1.24 | 1.25 | 1.19 | 1.21 | 1.21 | -0.02 (-1.63%) | 94,223 |
| 10 Apr 2024 | USD | 1.27 | 1.27 | 1.2 | 1.23 | 1.23 | -0.04 (-3.15%) | 112,516 |
| 9 Apr 2024 | USD | 1.22 | 1.33 | 1.19 | 1.27 | 1.27 | +0.03 (+2.42%) | 560,944 |
| 8 Apr 2024 | USD | 1.28 | 1.28 | 1.19 | 1.24 | 1.24 | 0.0 (0.0%) | 109,655 |
| 5 Apr 2024 | USD | 1.22 | 1.2481 | 1.19 | 1.24 | 1.24 | +0.01 (+0.81%) | 116,393 |
| 4 Apr 2024 | USD | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | -0.011 (-0.89%) | 197,727 |
| 3 Apr 2024 | USD | 1.22 | 1.33 | 1.19 | 1.241 | 1.241 | +0.011 (+0.89%) | 717,468 |
| 2 Apr 2024 | USD | 1.18 | 1.25 | 1.18 | 1.23 | 1.23 | +0.04 (+3.36%) | 183,829 |
| 1 Apr 2024 | USD | 1.2 | 1.22 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 120,914 |
| 28 Mar 2024 | USD | 1.19 | 1.23 | 1.18 | 1.2 | 1.2 | -0.005 (-0.41%) | 152,018 |
| 27 Mar 2024 | USD | 1.13 | 1.22 | 1.1 | 1.205 | 1.205 | +0.045 (+3.88%) | 277,299 |
| 26 Mar 2024 | USD | 1.36 | 1.5 | 1.1 | 1.16 | 1.16 | -0.11 (-8.66%) | 1,852,978 |
| 25 Mar 2024 | USD | 1.28 | 1.35 | 1.17 | 1.27 | 1.27 | +0.09 (+7.63%) | 939,187 |
| 22 Mar 2024 | USD | 1.12 | 1.2 | 1.118 | 1.18 | 1.18 | +0.07 (+6.31%) | 61,266 |
| 21 Mar 2024 | USD | 1.13 | 1.1897 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 100,641 |
| 20 Mar 2024 | USD | 1.06 | 1.13 | 1.06 | 1.11 | 1.11 | +0.03 (+2.78%) | 56,101 |
| 19 Mar 2024 | USD | 1.12 | 1.17 | 1.05 | 1.08 | 1.08 | -0.075 (-6.49%) | 115,648 |
| 18 Mar 2024 | USD | 1.1 | 1.199 | 1.1 | 1.155 | 1.155 | +0.095 (+8.96%) | 100,244 |
| 15 Mar 2024 | USD | 1.08 | 1.13 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 69,182 |
| 14 Mar 2024 | USD | 1.12 | 1.14 | 1.03 | 1.07 | 1.07 | -0.05 (-4.46%) | 89,201 |
| 13 Mar 2024 | USD | 1.15 | 1.1694 | 1.0703 | 1.12 | 1.12 | -0.02 (-1.75%) | 48,103 |
| 12 Mar 2024 | USD | 1.14 | 1.21 | 1.115 | 1.14 | 1.14 | -0.03 (-2.56%) | 52,824 |
| 11 Mar 2024 | USD | 1.25 | 1.2701 | 1.01 | 1.17 | 1.17 | -0.04 (-3.31%) | 338,109 |
