Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 76 |
14 Aug 2024 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.7 (-5.28%) | 150 |
13 Aug 2024 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.58 (-1.77%) | 440 |
12 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +1.87 (+6.05%) | 256 |
5 Aug 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -1.41 (-4.36%) | 554 |
31 Jul 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +2.42 (+8.09%) | 299 |
25 Jul 2024 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 30.59 | 30.59 | 29.9 | 29.9 | 29.9 | -1.155 (-3.72%) | 1,337 |
23 Jul 2024 | USD | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 31.055 | 31.055 | 31.055 | 31.055 | 31.055 | +0.645 (+2.12%) | 305 |
15 Jul 2024 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 24 |
12 Jul 2024 | USD | 31 | 31 | 30.41 | 30.41 | 30.41 | +0.04 (+0.13%) | 549 |
11 Jul 2024 | USD | 31 | 32.63 | 30.37 | 30.37 | 30.37 | +0.72 (+2.43%) | 1,205 |
10 Jul 2024 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 160 |
9 Jul 2024 | USD | 31.5 | 31.5 | 29.65 | 29.65 | 29.65 | -1.87 (-5.93%) | 502 |
8 Jul 2024 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +1.06 (+3.48%) | 373 |
5 Jul 2024 | USD | 31.1 | 31.1 | 30.46 | 30.46 | 30.46 | -1.12 (-3.55%) | 565 |